Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-13 | 6,09 | 6,01 | 6,09 | 6,01 | 229 | -0,83% |
| 2016-01-12 | 6,19 | 6,00 | 6,19 | 6,06 | 1.068 | -2,88% |
| 2016-01-11 | 6,02 | 5,95 | 6,24 | 6,24 | 1.416 | +0,81% |
| 2016-01-08 | 6,18 | 6,02 | 6,25 | 6,19 | 2.772 | -0,96% |
| 2016-01-07 | 6,02 | 6,02 | 6,25 | 6,25 | 276 | -0,64% |
| 2016-01-05 | 6,40 | 6,01 | 6,40 | 6,29 | 4.240 | -0,94% |
| 2016-01-04 | 6,35 | 6,20 | 6,35 | 6,35 | 2.852 | +2,42% |
| 2015-12-30 | 6,07 | 6,05 | 6,20 | 6,20 | 3.703 | +1,97% |
| 2015-12-29 | 5,95 | 5,95 | 6,08 | 6,08 | 2.306 | +2,18% |
| 2015-12-28 | 6,05 | 5,95 | 6,05 | 5,95 | 6.354 | -1,65% |
| 2015-12-23 | 6,00 | 5,97 | 6,07 | 6,05 | 3.525 | +1,51% |
| 2015-12-22 | 6,00 | 5,96 | 6,08 | 5,96 | 7.129 | +0,00% |
| 2015-12-21 | 6,19 | 5,96 | 6,19 | 5,96 | 3.967 | -1,97% |
| 2015-12-18 | 6,00 | 6,00 | 6,20 | 6,08 | 1.405 | -0,33% |
| 2015-12-17 | 6,01 | 6,00 | 6,24 | 6,10 | 3.777 | -2,56% |
| 2015-12-16 | 6,00 | 6,00 | 6,28 | 6,26 | 959 | -1,42% |
| 2015-12-15 | 6,10 | 6,10 | 6,35 | 6,35 | 426 | +1,28% |
| 2015-12-14 | 6,30 | 6,27 | 6,30 | 6,27 | 107 | -1,42% |
| 2015-12-11 | 6,36 | 6,36 | 6,36 | 6,36 | 121 | +1,27% |
| 2015-12-10 | 6,25 | 6,12 | 6,28 | 6,28 | 950 | -0,16% |
