Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-10 | 7,40 | 6,98 | 7,40 | 7,39 | 1.179 | +3,21% |
| 2015-11-09 | 7,37 | 7,08 | 7,37 | 7,16 | 6.366 | -3,11% |
| 2015-11-06 | 7,36 | 7,10 | 7,40 | 7,39 | 2.003 | +0,41% |
| 2015-11-05 | 7,50 | 7,36 | 7,50 | 7,36 | 1.146 | -1,87% |
| 2015-11-04 | 7,64 | 7,36 | 7,64 | 7,50 | 3.306 | -2,09% |
| 2015-11-03 | 7,68 | 7,52 | 7,68 | 7,66 | 2.960 | -0,26% |
| 2015-11-02 | 7,58 | 7,58 | 7,69 | 7,68 | 2.869 | +1,32% |
| 2015-10-30 | 7,69 | 7,58 | 7,71 | 7,58 | 1.626 | -1,43% |
| 2015-10-29 | 7,65 | 7,55 | 7,69 | 7,69 | 4.077 | +0,52% |
| 2015-10-28 | 7,50 | 7,50 | 7,65 | 7,65 | 6.831 | +0,92% |
| 2015-10-27 | 7,36 | 7,36 | 7,58 | 7,58 | 1.926 | +0,00% |
| 2015-10-26 | 7,53 | 7,36 | 7,58 | 7,58 | 5.361 | +0,66% |
| 2015-10-23 | 7,36 | 7,36 | 7,59 | 7,53 | 5.444 | +2,31% |
| 2015-10-22 | 7,30 | 7,28 | 7,37 | 7,36 | 6.296 | -0,54% |
| 2015-10-21 | 7,25 | 7,18 | 7,40 | 7,40 | 5.675 | +2,64% |
| 2015-10-20 | 7,03 | 7,00 | 7,25 | 7,21 | 10.487 | +1,69% |
| 2015-10-19 | 6,69 | 6,69 | 7,09 | 7,09 | 14.638 | +5,98% |
| 2015-10-16 | 6,62 | 6,50 | 6,69 | 6,69 | 6.479 | +1,06% |
| 2015-10-15 | 6,50 | 6,50 | 6,62 | 6,62 | 2.160 | +1,85% |
| 2015-10-14 | 6,67 | 6,40 | 6,67 | 6,50 | 10.326 | +0,00% |
