Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-13 | 6,64 | 6,40 | 6,79 | 6,50 | 28.246 | -1,22% |
| 2015-10-12 | 6,57 | 6,46 | 6,60 | 6,58 | 3.336 | +1,86% |
| 2015-10-09 | 6,43 | 6,35 | 6,59 | 6,46 | 4.909 | -2,12% |
| 2015-10-07 | 6,60 | 6,35 | 6,64 | 6,60 | 3.532 | +3,12% |
| 2015-10-06 | 6,25 | 6,25 | 6,64 | 6,40 | 551 | -2,29% |
| 2015-10-02 | 6,77 | 6,55 | 6,77 | 6,55 | 764 | -2,24% |
| 2015-10-01 | 6,65 | 6,65 | 6,70 | 6,70 | 1.289 | +2,29% |
| 2015-09-29 | 6,23 | 6,10 | 6,76 | 6,55 | 10.517 | +1,55% |
| 2015-09-28 | 6,20 | 6,20 | 6,45 | 6,45 | 1.798 | -4,87% |
| 2015-09-25 | 6,18 | 6,17 | 6,78 | 6,78 | 2.702 | +9,71% |
| 2015-09-24 | 6,28 | 6,18 | 6,28 | 6,18 | 1.228 | -0,32% |
| 2015-09-23 | 6,10 | 6,10 | 6,28 | 6,20 | 2.418 | +1,64% |
| 2015-09-22 | 6,18 | 6,02 | 6,19 | 6,10 | 2.847 | +2,35% |
| 2015-09-21 | 6,00 | 5,96 | 6,13 | 5,96 | 7.604 | +1,36% |
| 2015-09-18 | 5,90 | 5,75 | 5,99 | 5,88 | 9.083 | +4,26% |
| 2015-09-17 | 6,10 | 5,64 | 6,10 | 5,64 | 27.111 | -5,21% |
| 2015-09-16 | 6,30 | 5,90 | 6,39 | 5,95 | 24.898 | -5,41% |
| 2015-09-15 | 6,55 | 6,17 | 6,56 | 6,29 | 5.105 | -4,41% |
| 2015-09-14 | 6,78 | 6,50 | 6,78 | 6,58 | 4.633 | -2,95% |
| 2015-09-11 | 6,84 | 6,65 | 6,85 | 6,78 | 5.791 | -3,00% |
