Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 7,05 | 6,84 | 7,29 | 6,99 | 5.202 | -3,05% |
| 2015-09-08 | 7,53 | 7,00 | 7,59 | 7,21 | 9.650 | -6,73% |
| 2015-09-07 | 7,80 | 7,42 | 7,80 | 7,73 | 1.428 | -2,03% |
| 2015-09-04 | 8,00 | 7,61 | 8,00 | 7,89 | 2.684 | -1,87% |
| 2015-09-02 | 8,25 | 8,01 | 8,25 | 8,04 | 1.022 | -0,62% |
| 2015-09-01 | 7,95 | 7,88 | 8,10 | 8,09 | 1.732 | +0,50% |
| 2015-08-31 | 8,00 | 8,00 | 8,15 | 8,05 | 1.153 | -0,49% |
| 2015-08-28 | 7,99 | 7,80 | 8,09 | 8,09 | 2.968 | -1,34% |
| 2015-08-27 | 7,70 | 7,70 | 8,25 | 8,20 | 1.397 | +6,49% |
| 2015-08-26 | 7,80 | 7,59 | 7,80 | 7,70 | 2.809 | -1,28% |
| 2015-08-25 | 7,00 | 6,97 | 7,80 | 7,80 | 7.478 | +10,64% |
| 2015-08-24 | 8,10 | 7,05 | 8,10 | 7,05 | 14.153 | -13,92% |
| 2015-08-21 | 8,39 | 7,81 | 8,39 | 8,19 | 5.146 | -2,38% |
| 2015-08-20 | 8,15 | 8,15 | 8,40 | 8,39 | 12.268 | +2,69% |
| 2015-08-19 | 8,10 | 8,10 | 8,20 | 8,17 | 9.510 | +1,62% |
| 2015-08-18 | 7,90 | 7,80 | 8,04 | 8,04 | 2.056 | +1,64% |
| 2015-08-17 | 7,83 | 7,75 | 7,91 | 7,91 | 897 | +1,02% |
| 2015-08-14 | 7,80 | 7,80 | 7,83 | 7,83 | 1.774 | +0,13% |
| 2015-08-13 | 7,80 | 7,73 | 7,82 | 7,82 | 2.138 | +1,16% |
| 2015-08-12 | 7,75 | 7,73 | 7,79 | 7,73 | 1.253 | -1,15% |
