Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 7,85 | 7,78 | 7,89 | 7,89 | 4.903 | +1,41% |
| 2015-06-12 | 7,86 | 7,65 | 7,89 | 7,78 | 2.962 | +0,78% |
| 2015-06-11 | 7,95 | 7,72 | 7,95 | 7,72 | 1.936 | -1,66% |
| 2015-06-10 | 7,90 | 7,50 | 8,10 | 7,85 | 16.837 | -0,51% |
| 2015-06-09 | 8,04 | 7,89 | 8,34 | 7,89 | 11.666 | -3,78% |
| 2015-06-08 | 8,28 | 8,10 | 8,33 | 8,20 | 969 | -1,20% |
| 2015-06-05 | 8,14 | 8,11 | 8,40 | 8,30 | 3.374 | -0,48% |
| 2015-06-03 | 8,22 | 8,22 | 8,34 | 8,34 | 2.225 | +2,33% |
| 2015-06-02 | 8,19 | 8,13 | 8,20 | 8,15 | 6.450 | -0,61% |
| 2015-06-01 | 8,29 | 8,20 | 8,45 | 8,20 | 2.259 | -1,80% |
| 2015-05-29 | 8,37 | 8,27 | 8,37 | 8,35 | 4.429 | +0,00% |
| 2015-05-28 | 8,20 | 8,18 | 8,39 | 8,35 | 3.747 | +0,97% |
| 2015-05-27 | 8,29 | 8,20 | 8,29 | 8,27 | 1.362 | +0,49% |
| 2015-05-26 | 8,30 | 8,06 | 8,30 | 8,23 | 12.259 | -0,24% |
| 2015-05-25 | 8,37 | 8,17 | 8,37 | 8,25 | 2.378 | +0,73% |
| 2015-05-22 | 8,05 | 8,02 | 8,21 | 8,19 | 7.518 | +2,37% |
| 2015-05-21 | 8,47 | 8,00 | 8,47 | 8,00 | 11.416 | +0,00% |
| 2015-05-20 | 8,00 | 7,98 | 8,12 | 8,00 | 5.882 | +0,00% |
| 2015-05-19 | 8,15 | 7,95 | 8,15 | 8,00 | 6.956 | +0,50% |
| 2015-05-18 | 8,11 | 7,82 | 8,37 | 7,96 | 27.244 | -5,69% |
