Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 8,38 | 8,00 | 8,44 | 8,44 | 23.983 | +0,60% |
| 2015-05-14 | 8,65 | 8,18 | 8,65 | 8,39 | 19.642 | -0,36% |
| 2015-05-13 | 8,44 | 8,35 | 8,50 | 8,42 | 13.830 | +0,00% |
| 2015-05-12 | 8,50 | 8,35 | 8,50 | 8,42 | 12.386 | -0,36% |
| 2015-05-11 | 8,74 | 8,45 | 8,75 | 8,45 | 51.063 | -3,10% |
| 2015-05-08 | 8,83 | 8,72 | 8,93 | 8,72 | 15.087 | -0,46% |
| 2015-05-07 | 8,69 | 8,68 | 8,97 | 8,76 | 34.677 | +0,92% |
| 2015-05-06 | 8,75 | 8,42 | 8,85 | 8,68 | 54.167 | -3,56% |
| 2015-05-05 | 9,30 | 8,98 | 9,44 | 9,00 | 9.842 | -3,02% |
| 2015-05-04 | 9,41 | 8,66 | 9,51 | 9,28 | 9.119 | -2,32% |
| 2015-04-30 | 9,55 | 9,45 | 9,55 | 9,50 | 2.776 | -0,73% |
| 2015-04-29 | 9,60 | 9,57 | 9,60 | 9,57 | 110 | +0,00% |
| 2015-04-28 | 9,70 | 9,41 | 9,70 | 9,57 | 13.034 | -1,24% |
| 2015-04-27 | 9,75 | 9,61 | 9,84 | 9,69 | 2.843 | -1,52% |
| 2015-04-24 | 9,77 | 9,67 | 9,98 | 9,84 | 9.080 | +0,41% |
| 2015-04-23 | 9,60 | 9,50 | 10,14 | 9,80 | 48.258 | +2,62% |
| 2015-04-22 | 9,60 | 9,45 | 9,60 | 9,55 | 9.480 | -0,31% |
| 2015-04-21 | 9,60 | 9,50 | 9,60 | 9,58 | 4.452 | -0,21% |
| 2015-04-20 | 9,52 | 9,52 | 9,60 | 9,60 | 1.480 | +0,84% |
| 2015-04-17 | 9,53 | 9,45 | 9,60 | 9,52 | 4.614 | -0,10% |
