Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 9,59 | 9,50 | 9,59 | 9,53 | 2.713 | -0,73% |
| 2015-04-15 | 9,55 | 9,50 | 9,60 | 9,60 | 12.009 | +0,31% |
| 2015-04-14 | 9,60 | 9,50 | 9,60 | 9,57 | 9.323 | +0,21% |
| 2015-04-13 | 9,55 | 9,49 | 9,58 | 9,55 | 8.161 | +0,63% |
| 2015-04-10 | 9,49 | 9,45 | 9,49 | 9,49 | 9.047 | +0,00% |
| 2015-04-09 | 9,37 | 9,37 | 9,60 | 9,49 | 29.862 | +1,61% |
| 2015-04-08 | 9,18 | 9,15 | 9,34 | 9,34 | 16.842 | +1,74% |
| 2015-04-07 | 9,10 | 9,05 | 9,20 | 9,18 | 10.694 | +1,44% |
| 2015-04-02 | 9,09 | 9,04 | 9,17 | 9,05 | 10.815 | +0,89% |
| 2015-03-31 | 9,05 | 8,72 | 9,05 | 8,97 | 5.521 | +1,59% |
| 2015-03-30 | 9,04 | 8,80 | 9,04 | 8,83 | 4.694 | -1,78% |
| 2015-03-27 | 8,99 | 8,95 | 8,99 | 8,99 | 2.259 | +0,00% |
| 2015-03-26 | 8,90 | 8,61 | 9,00 | 8,99 | 3.304 | -0,11% |
| 2015-03-25 | 8,96 | 8,90 | 9,00 | 9,00 | 5.312 | +0,00% |
| 2015-03-24 | 9,04 | 8,91 | 9,08 | 9,00 | 2.145 | -0,44% |
| 2015-03-23 | 9,23 | 8,80 | 9,23 | 9,04 | 16.179 | -2,06% |
| 2015-03-20 | 9,20 | 9,18 | 9,29 | 9,23 | 3.510 | +0,54% |
| 2015-03-19 | 9,29 | 9,05 | 9,29 | 9,18 | 3.920 | -1,18% |
| 2015-03-18 | 9,20 | 8,70 | 9,34 | 9,29 | 8.446 | -0,11% |
| 2015-03-17 | 9,31 | 9,27 | 9,37 | 9,30 | 4.336 | +0,32% |
