Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-16 | 9,20 | 9,03 | 9,30 | 9,27 | 34.695 | +0,87% |
| 2015-03-13 | 9,20 | 9,10 | 9,20 | 9,19 | 3.423 | +1,55% |
| 2015-03-12 | 9,04 | 9,00 | 9,05 | 9,05 | 6.720 | +0,00% |
| 2015-03-11 | 9,00 | 8,98 | 9,05 | 9,05 | 6.029 | +0,11% |
| 2015-03-10 | 9,20 | 9,00 | 9,20 | 9,04 | 17.116 | +0,00% |
| 2015-03-09 | 9,00 | 8,77 | 9,05 | 9,04 | 4.828 | -0,55% |
| 2015-03-06 | 9,12 | 9,00 | 9,12 | 9,09 | 2.428 | -0,11% |
| 2015-03-05 | 9,10 | 8,72 | 9,23 | 9,10 | 21.392 | +2,25% |
| 2015-03-04 | 9,10 | 8,86 | 9,23 | 8,90 | 18.369 | -2,73% |
| 2015-03-03 | 9,20 | 9,11 | 9,20 | 9,15 | 8.893 | -0,54% |
| 2015-03-02 | 9,02 | 9,00 | 9,20 | 9,20 | 49.687 | +2,34% |
| 2015-02-27 | 8,82 | 8,82 | 9,00 | 8,99 | 15.011 | +2,04% |
| 2015-02-26 | 8,98 | 8,81 | 9,18 | 8,81 | 17.345 | -1,89% |
| 2015-02-25 | 8,54 | 8,54 | 9,16 | 8,98 | 43.593 | +6,27% |
| 2015-02-24 | 8,56 | 8,45 | 8,56 | 8,45 | 2.749 | -0,82% |
| 2015-02-23 | 8,49 | 8,48 | 8,55 | 8,52 | 6.182 | +0,47% |
| 2015-02-20 | 8,56 | 8,48 | 8,56 | 8,48 | 5.218 | -0,93% |
| 2015-02-19 | 8,42 | 8,35 | 8,56 | 8,56 | 5.447 | +0,82% |
| 2015-02-18 | 8,35 | 8,35 | 8,55 | 8,49 | 20.406 | +1,80% |
| 2015-02-17 | 8,30 | 8,26 | 8,34 | 8,34 | 2.694 | +0,00% |
