Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 8,44 | 8,31 | 8,45 | 8,34 | 3.035 | -1,30% |
| 2015-02-13 | 8,25 | 8,25 | 8,45 | 8,45 | 2.042 | +0,12% |
| 2015-02-12 | 8,31 | 8,10 | 8,44 | 8,44 | 4.181 | -0,47% |
| 2015-02-11 | 8,69 | 8,34 | 8,69 | 8,48 | 9.825 | -2,97% |
| 2015-02-10 | 8,70 | 8,67 | 8,88 | 8,74 | 4.898 | -2,35% |
| 2015-02-09 | 8,92 | 8,75 | 8,95 | 8,95 | 3.592 | +0,34% |
| 2015-02-06 | 8,74 | 8,72 | 8,96 | 8,92 | 2.326 | +0,45% |
| 2015-02-05 | 9,09 | 8,71 | 9,09 | 8,88 | 4.747 | -1,11% |
| 2015-02-04 | 9,13 | 8,89 | 9,13 | 8,98 | 4.351 | -1,64% |
| 2015-02-03 | 9,23 | 8,91 | 9,23 | 9,13 | 2.828 | +0,66% |
| 2015-02-02 | 9,05 | 8,91 | 9,17 | 9,07 | 3.784 | +3,30% |
| 2015-01-29 | 8,75 | 8,73 | 8,78 | 8,78 | 2.289 | +0,23% |
| 2015-01-28 | 8,54 | 8,53 | 8,79 | 8,76 | 11.430 | +1,86% |
| 2015-01-27 | 8,60 | 8,55 | 8,62 | 8,60 | 9.504 | -0,35% |
| 2015-01-26 | 8,69 | 8,58 | 8,69 | 8,63 | 8.544 | -0,69% |
| 2015-01-23 | 8,60 | 8,50 | 8,75 | 8,69 | 58.203 | +2,24% |
| 2015-01-22 | 8,43 | 8,32 | 8,57 | 8,50 | 22.435 | +2,41% |
| 2015-01-21 | 7,63 | 7,63 | 8,45 | 8,30 | 30.952 | +3,11% |
| 2015-01-20 | 8,10 | 7,65 | 8,10 | 8,05 | 1.863 | -0,62% |
| 2015-01-19 | 7,74 | 7,74 | 8,10 | 8,10 | 1.066 | +1,12% |
