Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-10 | 7,84 | 7,77 | 7,93 | 7,77 | 2.112 | -1,52% |
| 2014-10-09 | 7,92 | 7,79 | 7,93 | 7,89 | 2.163 | -1,25% |
| 2014-10-08 | 7,90 | 7,90 | 7,99 | 7,99 | 1.385 | +1,65% |
| 2014-10-07 | 7,99 | 7,70 | 7,99 | 7,86 | 3.024 | -1,63% |
| 2014-10-06 | 7,95 | 7,40 | 7,99 | 7,99 | 45.106 | -1,24% |
| 2014-10-03 | 8,39 | 8,07 | 8,40 | 8,09 | 6.040 | -3,69% |
| 2014-10-02 | 8,46 | 8,33 | 8,46 | 8,40 | 3.254 | -0,94% |
| 2014-10-01 | 8,44 | 8,33 | 8,48 | 8,48 | 1.631 | +0,47% |
| 2014-09-30 | 8,35 | 8,35 | 8,44 | 8,44 | 802 | +1,08% |
| 2014-09-29 | 8,40 | 8,35 | 8,44 | 8,35 | 1.750 | -0,48% |
| 2014-09-26 | 8,45 | 8,25 | 8,45 | 8,39 | 1.710 | -1,18% |
| 2014-09-25 | 8,50 | 8,42 | 8,55 | 8,49 | 1.788 | -0,47% |
| 2014-09-24 | 8,55 | 8,45 | 8,55 | 8,53 | 779 | +0,59% |
| 2014-09-23 | 8,46 | 8,46 | 8,48 | 8,48 | 3.777 | +0,00% |
| 2014-09-22 | 8,48 | 8,46 | 8,48 | 8,48 | 2.448 | -0,82% |
| 2014-09-19 | 8,40 | 8,40 | 8,55 | 8,55 | 747 | +1,79% |
| 2014-09-18 | 8,40 | 8,40 | 8,54 | 8,40 | 6.513 | +0,00% |
| 2014-09-17 | 8,44 | 8,40 | 8,46 | 8,40 | 4.109 | +0,00% |
| 2014-09-16 | 8,40 | 8,35 | 8,44 | 8,40 | 8.766 | -0,12% |
| 2014-09-15 | 8,48 | 8,21 | 8,48 | 8,41 | 3.258 | +1,33% |
