Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-14 | 8,38 | 8,37 | 8,53 | 8,49 | 2.181 | +1,07% |
| 2014-08-13 | 8,35 | 8,35 | 8,55 | 8,40 | 7.728 | +0,60% |
| 2014-08-12 | 8,27 | 8,23 | 8,49 | 8,35 | 4.338 | -2,11% |
| 2014-08-11 | 8,54 | 8,51 | 8,69 | 8,53 | 3.693 | -0,23% |
| 2014-08-08 | 8,41 | 8,40 | 8,60 | 8,55 | 5.149 | -2,40% |
| 2014-08-07 | 8,75 | 8,75 | 8,76 | 8,76 | 1.120 | -0,68% |
| 2014-08-06 | 8,88 | 8,65 | 8,88 | 8,82 | 5.005 | +0,00% |
| 2014-08-05 | 8,55 | 8,55 | 8,95 | 8,82 | 27.628 | +2,68% |
| 2014-08-04 | 8,63 | 8,59 | 8,63 | 8,59 | 903 | +0,70% |
| 2014-08-01 | 8,36 | 8,21 | 8,53 | 8,53 | 5.646 | -1,16% |
| 2014-07-31 | 8,20 | 8,20 | 8,64 | 8,63 | 6.058 | +1,05% |
| 2014-07-30 | 8,65 | 8,40 | 8,65 | 8,54 | 5.155 | -1,27% |
| 2014-07-29 | 8,65 | 8,55 | 8,65 | 8,65 | 1.913 | +0,82% |
| 2014-07-28 | 8,43 | 8,43 | 8,70 | 8,58 | 16.279 | +1,78% |
| 2014-07-25 | 8,30 | 8,30 | 8,44 | 8,43 | 3.894 | -0,24% |
| 2014-07-24 | 8,40 | 8,32 | 8,50 | 8,45 | 7.303 | +2,30% |
| 2014-07-23 | 8,24 | 8,24 | 8,26 | 8,26 | 2.850 | +0,12% |
| 2014-07-21 | 8,10 | 8,04 | 8,26 | 8,25 | 3.058 | -1,08% |
| 2014-07-18 | 8,34 | 8,34 | 8,34 | 8,34 | 102 | +0,00% |
| 2014-07-17 | 8,02 | 8,02 | 8,34 | 8,34 | 931 | -0,48% |
