Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-16 | 8,38 | 8,37 | 8,38 | 8,38 | 2.610 | +0,00% |
| 2014-07-15 | 8,38 | 8,25 | 8,38 | 8,38 | 3.215 | +0,12% |
| 2014-07-14 | 8,38 | 8,23 | 8,38 | 8,37 | 4.840 | +4,62% |
| 2014-07-10 | 8,07 | 7,71 | 8,25 | 8,00 | 2.829 | -0,62% |
| 2014-07-09 | 8,05 | 8,05 | 8,35 | 8,05 | 18.893 | -0,25% |
| 2014-07-08 | 8,04 | 8,04 | 8,44 | 8,07 | 5.880 | +0,37% |
| 2014-07-07 | 8,00 | 8,00 | 8,45 | 8,04 | 4.154 | -0,74% |
| 2014-07-04 | 8,10 | 7,83 | 8,54 | 8,10 | 1.605 | +0,62% |
| 2014-07-03 | 8,03 | 8,00 | 8,05 | 8,05 | 4.208 | +0,00% |
| 2014-07-02 | 8,30 | 8,04 | 8,40 | 8,05 | 3.361 | -2,42% |
| 2014-06-30 | 8,25 | 8,25 | 8,45 | 8,25 | 4.452 | -3,85% |
| 2014-06-27 | 8,25 | 8,25 | 8,59 | 8,58 | 750 | +2,14% |
| 2014-06-26 | 8,60 | 8,40 | 8,60 | 8,40 | 8.313 | -1,41% |
| 2014-06-25 | 8,59 | 8,30 | 8,59 | 8,52 | 1.957 | -0,58% |
| 2014-06-24 | 8,53 | 8,30 | 8,60 | 8,57 | 1.571 | +1,90% |
| 2014-06-23 | 8,60 | 8,41 | 8,60 | 8,41 | 1.426 | -1,06% |
| 2014-06-20 | 8,50 | 8,50 | 8,50 | 8,50 | 300 | -0,58% |
| 2014-06-18 | 8,30 | 8,30 | 8,55 | 8,55 | 5.914 | +3,01% |
| 2014-06-17 | 8,50 | 8,23 | 8,50 | 8,30 | 2.141 | -2,35% |
| 2014-06-16 | 8,56 | 8,35 | 8,56 | 8,50 | 4.671 | +1,80% |
