Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 8,20 | 8,05 | 8,35 | 8,35 | 11.277 | +1,83% |
| 2014-06-12 | 8,31 | 8,05 | 8,49 | 8,20 | 9.103 | -1,80% |
| 2014-06-11 | 8,49 | 8,35 | 8,60 | 8,35 | 1.968 | -2,79% |
| 2014-06-10 | 8,60 | 8,42 | 8,74 | 8,59 | 3.796 | +0,00% |
| 2014-06-09 | 8,50 | 8,25 | 8,85 | 8,59 | 4.778 | -0,23% |
| 2014-06-06 | 8,60 | 8,22 | 8,74 | 8,61 | 11.439 | -0,46% |
| 2014-06-05 | 8,69 | 8,63 | 8,95 | 8,65 | 10.790 | -2,37% |
| 2014-06-04 | 8,95 | 8,67 | 9,00 | 8,86 | 8.838 | +0,11% |
| 2014-06-03 | 8,70 | 8,63 | 9,00 | 8,85 | 42.655 | +1,84% |
| 2014-06-02 | 8,60 | 8,59 | 8,70 | 8,69 | 13.117 | +1,05% |
| 2014-05-30 | 8,60 | 8,42 | 8,67 | 8,60 | 20.346 | +0,00% |
| 2014-05-29 | 8,75 | 8,53 | 8,75 | 8,60 | 20.090 | -2,05% |
| 2014-05-28 | 8,40 | 8,21 | 8,80 | 8,78 | 72.076 | +5,15% |
| 2014-05-27 | 8,20 | 8,10 | 8,38 | 8,35 | 34.693 | +2,20% |
| 2014-05-26 | 7,23 | 7,21 | 8,27 | 8,17 | 55.632 | +13,47% |
| 2014-05-23 | 6,90 | 6,90 | 7,21 | 7,20 | 21.287 | +6,98% |
| 2014-05-22 | 6,71 | 6,66 | 6,89 | 6,73 | 3.015 | -0,44% |
| 2014-05-21 | 6,89 | 6,60 | 6,89 | 6,76 | 5.145 | -0,73% |
| 2014-05-20 | 6,93 | 6,81 | 6,93 | 6,81 | 3.170 | -1,73% |
| 2014-05-19 | 6,91 | 6,62 | 6,95 | 6,93 | 9.994 | +4,84% |
