Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 7,00 | 6,61 | 7,11 | 6,61 | 33.918 | -9,20% |
| 2014-05-15 | 7,41 | 7,28 | 7,49 | 7,28 | 6.651 | -2,80% |
| 2014-05-14 | 7,50 | 7,40 | 7,55 | 7,49 | 10.910 | +0,67% |
| 2014-05-13 | 7,33 | 7,20 | 7,44 | 7,44 | 4.318 | +1,50% |
| 2014-05-12 | 7,10 | 7,10 | 7,60 | 7,33 | 1.888 | +3,24% |
| 2014-05-09 | 7,36 | 7,10 | 7,62 | 7,10 | 19.839 | -6,46% |
| 2014-05-08 | 7,51 | 7,35 | 7,70 | 7,59 | 3.570 | -1,43% |
| 2014-05-07 | 7,98 | 7,52 | 7,98 | 7,70 | 6.285 | -3,51% |
| 2014-05-06 | 7,90 | 7,90 | 8,08 | 7,98 | 5.412 | +1,01% |
| 2014-05-05 | 7,95 | 7,70 | 7,95 | 7,90 | 768 | -0,75% |
| 2014-05-02 | 7,80 | 7,71 | 7,99 | 7,96 | 1.898 | -0,50% |
| 2014-04-30 | 7,90 | 7,90 | 8,04 | 8,00 | 881 | +0,00% |
| 2014-04-29 | 7,99 | 7,99 | 8,10 | 8,00 | 1.741 | +0,13% |
| 2014-04-28 | 7,61 | 7,61 | 7,99 | 7,99 | 3.958 | +4,04% |
| 2014-04-25 | 7,62 | 7,54 | 7,87 | 7,68 | 13.904 | -2,66% |
| 2014-04-24 | 8,11 | 7,71 | 8,11 | 7,89 | 5.847 | -2,71% |
| 2014-04-23 | 8,28 | 8,00 | 8,28 | 8,11 | 5.409 | -1,93% |
| 2014-04-22 | 8,17 | 8,00 | 8,33 | 8,27 | 2.833 | +3,37% |
| 2014-04-17 | 8,40 | 8,00 | 8,40 | 8,00 | 11.045 | -4,08% |
| 2014-04-16 | 8,41 | 8,00 | 8,68 | 8,34 | 18.189 | -3,81% |
