Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 8,60 | 8,44 | 8,90 | 8,67 | 15.698 | +0,93% |
| 2014-04-14 | 8,35 | 8,20 | 8,70 | 8,59 | 7.514 | +0,82% |
| 2014-04-11 | 8,83 | 8,32 | 8,95 | 8,52 | 14.934 | -3,51% |
| 2014-04-10 | 8,30 | 8,30 | 9,10 | 8,83 | 56.030 | +7,42% |
| 2014-04-09 | 8,25 | 8,13 | 8,25 | 8,22 | 12.804 | -0,84% |
| 2014-04-08 | 8,14 | 8,13 | 8,29 | 8,29 | 1.680 | -1,07% |
| 2014-04-07 | 8,30 | 8,11 | 8,40 | 8,38 | 2.978 | -0,83% |
| 2014-04-04 | 8,46 | 8,22 | 8,46 | 8,45 | 7.893 | -0,12% |
| 2014-04-03 | 7,40 | 7,40 | 8,50 | 8,46 | 82.663 | +15,10% |
| 2014-04-02 | 7,33 | 7,31 | 7,35 | 7,35 | 22.851 | +0,68% |
| 2014-04-01 | 7,28 | 7,23 | 7,32 | 7,30 | 4.652 | +0,97% |
| 2014-03-31 | 7,24 | 7,23 | 7,25 | 7,23 | 1.542 | -0,14% |
| 2014-03-28 | 7,27 | 7,10 | 7,27 | 7,24 | 2.369 | -0,28% |
| 2014-03-27 | 7,25 | 7,25 | 7,28 | 7,26 | 1.284 | -0,14% |
| 2014-03-26 | 7,20 | 7,09 | 7,29 | 7,27 | 5.118 | +0,97% |
| 2014-03-25 | 7,19 | 7,15 | 7,20 | 7,20 | 509 | +0,00% |
| 2014-03-24 | 7,27 | 7,15 | 7,27 | 7,20 | 942 | -1,10% |
| 2014-03-21 | 7,29 | 7,16 | 7,29 | 7,28 | 3.845 | -0,14% |
| 2014-03-20 | 7,36 | 7,15 | 7,36 | 7,29 | 2.004 | +1,96% |
| 2014-03-19 | 7,06 | 6,97 | 7,30 | 7,15 | 13.881 | +2,00% |
