Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-18 | 6,67 | 6,60 | 6,67 | 6,65 | 2.474 | -0,45% |
| 2014-02-17 | 6,60 | 6,60 | 6,70 | 6,68 | 4.256 | -1,04% |
| 2014-02-14 | 6,76 | 6,65 | 6,76 | 6,75 | 82 | -0,59% |
| 2014-02-13 | 6,67 | 6,66 | 6,79 | 6,79 | 454 | -0,15% |
| 2014-02-12 | 6,70 | 6,59 | 6,80 | 6,80 | 8.031 | -0,58% |
| 2014-02-11 | 6,90 | 6,78 | 6,90 | 6,84 | 2.253 | -1,58% |
| 2014-02-10 | 6,80 | 6,80 | 6,95 | 6,95 | 1.770 | +0,72% |
| 2014-02-07 | 6,97 | 6,80 | 6,97 | 6,90 | 1.199 | -0,58% |
| 2014-02-06 | 6,90 | 6,77 | 6,95 | 6,94 | 4.275 | -0,72% |
| 2014-02-05 | 6,92 | 6,88 | 7,20 | 6,99 | 28.029 | +1,01% |
| 2014-02-04 | 6,66 | 6,57 | 6,96 | 6,92 | 19.530 | +3,90% |
| 2014-02-03 | 6,62 | 6,60 | 6,66 | 6,66 | 2.657 | +0,00% |
| 2014-01-31 | 6,69 | 6,55 | 6,69 | 6,66 | 4.583 | -0,30% |
| 2014-01-30 | 6,53 | 6,53 | 6,69 | 6,68 | 361 | -0,15% |
| 2014-01-29 | 6,78 | 6,56 | 6,80 | 6,69 | 10.305 | -2,48% |
| 2014-01-28 | 6,53 | 6,53 | 6,86 | 6,86 | 3.119 | -0,44% |
| 2014-01-24 | 6,50 | 6,50 | 6,89 | 6,89 | 3.167 | +1,47% |
| 2014-01-23 | 6,80 | 6,70 | 6,80 | 6,79 | 3.470 | -0,15% |
| 2014-01-22 | 6,90 | 6,80 | 6,90 | 6,80 | 544 | -1,45% |
| 2014-01-21 | 6,70 | 6,66 | 6,90 | 6,90 | 5.626 | +2,99% |
