Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 7,20 | 7,00 | 7,20 | 7,14 | 5.619 | -0,83% |
| 2013-11-08 | 7,28 | 7,12 | 7,28 | 7,20 | 4.911 | -1,23% |
| 2013-11-07 | 7,28 | 7,22 | 7,38 | 7,29 | 3.514 | +0,14% |
| 2013-11-06 | 7,20 | 7,17 | 7,38 | 7,28 | 15.241 | -0,82% |
| 2013-11-05 | 7,18 | 7,18 | 7,57 | 7,34 | 96.856 | +2,23% |
| 2013-11-04 | 6,90 | 6,75 | 7,18 | 7,18 | 16.101 | +2,57% |
| 2013-10-31 | 7,15 | 6,90 | 7,15 | 7,00 | 6.648 | -2,51% |
| 2013-10-30 | 7,29 | 7,18 | 7,40 | 7,18 | 12.528 | -1,51% |
| 2013-10-29 | 7,38 | 7,20 | 7,42 | 7,29 | 4.280 | -1,22% |
| 2013-10-28 | 7,50 | 7,21 | 7,50 | 7,38 | 11.346 | +3,65% |
| 2013-10-25 | 7,17 | 7,01 | 7,17 | 7,12 | 3.871 | -0,84% |
| 2013-10-24 | 6,91 | 6,90 | 7,25 | 7,18 | 26.356 | +4,21% |
| 2013-10-23 | 7,19 | 6,89 | 7,29 | 6,89 | 8.498 | -4,17% |
| 2013-10-22 | 6,99 | 6,95 | 7,38 | 7,19 | 18.799 | +3,01% |
| 2013-10-21 | 6,74 | 6,74 | 6,98 | 6,98 | 20.983 | +2,80% |
| 2013-10-18 | 6,50 | 6,31 | 6,79 | 6,79 | 19.986 | +4,46% |
| 2013-10-17 | 6,50 | 6,35 | 6,65 | 6,50 | 9.683 | +0,00% |
| 2013-10-16 | 6,37 | 6,12 | 6,50 | 6,50 | 30.618 | +2,04% |
| 2013-10-15 | 6,00 | 6,00 | 6,60 | 6,37 | 44.094 | +6,17% |
| 2013-10-14 | 6,05 | 5,90 | 6,05 | 6,00 | 2.298 | +0,00% |
