Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 4,04 | 4,04 | 4,05 | 4,04 | 253 | +0,00% |
| 2013-01-02 | 4,10 | 4,04 | 4,10 | 4,04 | 1.305 | -1,46% |
| 2012-12-28 | 4,03 | 3,99 | 4,10 | 4,10 | 6.263 | +5,13% |
| 2012-12-27 | 3,90 | 3,90 | 4,05 | 3,90 | 8.671 | +2,90% |
| 2012-12-21 | 3,74 | 3,74 | 3,79 | 3,79 | 5.204 | +0,00% |
| 2012-12-20 | 3,78 | 3,61 | 3,79 | 3,79 | 58.692 | +0,00% |
| 2012-12-19 | 3,79 | 3,75 | 3,79 | 3,79 | 1.089 | +0,26% |
| 2012-12-18 | 3,70 | 3,70 | 3,78 | 3,78 | 1.556 | +3,00% |
| 2012-12-17 | 3,65 | 3,61 | 3,72 | 3,67 | 3.472 | -1,08% |
| 2012-12-14 | 3,64 | 3,64 | 3,71 | 3,71 | 1.100 | -2,11% |
| 2012-12-13 | 3,73 | 3,66 | 3,79 | 3,79 | 908 | +0,53% |
| 2012-12-12 | 3,70 | 3,70 | 3,77 | 3,77 | 641 | +0,53% |
| 2012-12-11 | 3,71 | 3,70 | 3,77 | 3,75 | 1.650 | +1,08% |
| 2012-12-10 | 3,71 | 3,71 | 3,79 | 3,71 | 2.032 | -2,11% |
| 2012-12-06 | 3,68 | 3,62 | 3,79 | 3,79 | 1.370 | +0,00% |
| 2012-12-05 | 3,79 | 3,67 | 3,79 | 3,79 | 1.862 | +0,00% |
| 2012-12-04 | 3,79 | 3,70 | 3,79 | 3,79 | 1.267 | +0,00% |
| 2012-12-03 | 3,78 | 3,65 | 3,79 | 3,79 | 1.166 | +0,26% |
| 2012-11-30 | 3,79 | 3,78 | 3,79 | 3,78 | 31 | -0,26% |
| 2012-11-29 | 3,79 | 3,79 | 3,79 | 3,79 | 4 | +1,07% |
