Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 3,75 | 3,75 | 3,75 | 3,75 | 1.230 | +2,74% |
| 2012-11-27 | 3,65 | 3,63 | 3,65 | 3,65 | 6.466 | -2,41% |
| 2012-11-26 | 3,74 | 3,74 | 3,74 | 3,74 | 5 | +0,00% |
| 2012-11-23 | 3,76 | 3,67 | 3,76 | 3,74 | 1.799 | -0,53% |
| 2012-11-21 | 3,66 | 3,66 | 3,76 | 3,76 | 326 | +0,00% |
| 2012-11-20 | 3,76 | 3,64 | 3,76 | 3,76 | 1.484 | +0,00% |
| 2012-11-19 | 3,76 | 3,64 | 3,76 | 3,76 | 1.787 | +0,00% |
| 2012-11-16 | 3,69 | 3,69 | 3,76 | 3,76 | 101 | -1,05% |
| 2012-11-13 | 3,70 | 3,65 | 3,80 | 3,80 | 1.130 | +0,00% |
| 2012-11-12 | 3,79 | 3,79 | 3,80 | 3,80 | 309 | +0,00% |
| 2012-11-09 | 3,75 | 3,58 | 3,80 | 3,80 | 1.182 | +0,00% |
| 2012-11-08 | 3,68 | 3,68 | 3,80 | 3,80 | 600 | +0,00% |
| 2012-11-07 | 3,80 | 3,79 | 3,80 | 3,80 | 1.852 | +1,06% |
| 2012-11-06 | 3,57 | 3,57 | 3,76 | 3,76 | 372 | +1,62% |
| 2012-11-05 | 3,56 | 3,56 | 3,70 | 3,70 | 1.691 | +1,37% |
| 2012-10-31 | 3,60 | 3,60 | 3,65 | 3,65 | 1.290 | +0,00% |
| 2012-10-30 | 3,65 | 3,60 | 3,65 | 3,65 | 651 | +0,00% |
| 2012-10-29 | 3,55 | 3,55 | 3,65 | 3,65 | 993 | +0,00% |
| 2012-10-26 | 3,65 | 3,65 | 3,65 | 3,65 | 400 | -0,54% |
| 2012-10-25 | 3,67 | 3,67 | 3,67 | 3,67 | 2 | +0,00% |
