Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-24 | 3,55 | 3,55 | 3,67 | 3,67 | 267 | -0,27% |
| 2012-10-23 | 3,75 | 3,58 | 3,75 | 3,68 | 3.418 | -0,54% |
| 2012-10-22 | 3,76 | 3,70 | 3,76 | 3,70 | 481 | -2,12% |
| 2012-10-19 | 3,78 | 3,78 | 3,78 | 3,78 | 60 | +0,00% |
| 2012-10-18 | 3,78 | 3,78 | 3,78 | 3,78 | 50 | +0,00% |
| 2012-10-17 | 3,63 | 3,63 | 3,78 | 3,78 | 1.181 | +2,16% |
| 2012-10-16 | 3,70 | 3,70 | 3,70 | 3,70 | 100 | -2,12% |
| 2012-10-12 | 3,78 | 3,78 | 3,78 | 3,78 | 200 | +0,00% |
| 2012-10-11 | 3,74 | 3,71 | 3,78 | 3,78 | 2.217 | +1,89% |
| 2012-10-10 | 3,73 | 3,68 | 3,73 | 3,71 | 2.085 | -0,80% |
| 2012-10-09 | 3,74 | 3,74 | 3,74 | 3,74 | 1.370 | -2,35% |
| 2012-10-08 | 3,81 | 3,77 | 3,83 | 3,83 | 3.852 | -2,54% |
| 2012-10-05 | 3,90 | 3,83 | 3,94 | 3,93 | 1.737 | +2,08% |
| 2012-10-04 | 3,75 | 3,72 | 3,85 | 3,85 | 6.441 | +2,67% |
| 2012-10-03 | 3,67 | 3,67 | 3,75 | 3,75 | 1.462 | +0,00% |
| 2012-10-02 | 3,70 | 3,70 | 3,75 | 3,75 | 1.190 | +1,35% |
| 2012-10-01 | 3,66 | 3,66 | 3,70 | 3,70 | 1.000 | +0,27% |
| 2012-09-28 | 3,66 | 3,62 | 3,69 | 3,69 | 2.521 | +0,54% |
| 2012-09-27 | 3,54 | 3,54 | 3,67 | 3,67 | 2.100 | +0,27% |
| 2012-09-26 | 3,66 | 3,66 | 3,66 | 3,66 | 20 | -0,27% |
