Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-25 | 3,67 | 3,67 | 3,67 | 3,67 | 100 | +0,00% |
| 2012-09-24 | 3,56 | 3,56 | 3,67 | 3,67 | 8 | +3,38% |
| 2012-09-21 | 3,66 | 3,55 | 3,66 | 3,55 | 370 | -3,27% |
| 2012-09-20 | 3,65 | 3,65 | 3,67 | 3,67 | 350 | +0,27% |
| 2012-09-19 | 3,66 | 3,60 | 3,66 | 3,66 | 1.363 | +1,67% |
| 2012-09-18 | 3,69 | 3,58 | 3,69 | 3,60 | 2.573 | -2,17% |
| 2012-09-17 | 3,60 | 3,60 | 3,68 | 3,68 | 570 | -0,27% |
| 2012-09-14 | 3,66 | 3,65 | 3,69 | 3,69 | 2.225 | +0,00% |
| 2012-09-13 | 3,68 | 3,64 | 3,69 | 3,69 | 984 | +0,27% |
| 2012-09-12 | 3,68 | 3,68 | 3,68 | 3,68 | 474 | +0,27% |
| 2012-09-11 | 3,60 | 3,60 | 3,67 | 3,67 | 1.473 | +1,94% |
| 2012-09-07 | 3,60 | 3,60 | 3,60 | 3,60 | 285 | +0,00% |
| 2012-09-06 | 3,51 | 3,51 | 3,60 | 3,60 | 492 | -2,17% |
| 2012-09-05 | 3,63 | 3,63 | 3,68 | 3,68 | 527 | +0,00% |
| 2012-09-04 | 3,70 | 3,68 | 3,70 | 3,68 | 218 | +0,00% |
| 2012-09-03 | 3,68 | 3,68 | 3,70 | 3,68 | 255 | +0,55% |
| 2012-08-31 | 3,66 | 3,60 | 3,66 | 3,66 | 1.050 | -2,40% |
| 2012-08-30 | 3,75 | 3,75 | 3,75 | 3,75 | 27 | +0,00% |
| 2012-08-29 | 3,75 | 3,75 | 3,75 | 3,75 | 30 | +0,00% |
| 2012-08-28 | 3,75 | 3,75 | 3,75 | 3,75 | 30 | +0,00% |
