Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-22 | 4,09 | 3,95 | 4,09 | 3,99 | 2.326 | -2,21% |
| 2012-06-21 | 4,08 | 4,08 | 4,09 | 4,08 | 3.841 | -0,24% |
| 2012-06-20 | 3,97 | 3,78 | 4,09 | 4,09 | 7.813 | +3,02% |
| 2012-06-19 | 3,80 | 3,80 | 3,97 | 3,97 | 5.411 | +0,00% |
| 2012-06-18 | 3,75 | 3,75 | 3,97 | 3,97 | 4.630 | -0,50% |
| 2012-06-15 | 3,77 | 3,77 | 4,00 | 3,99 | 837 | +6,40% |
| 2012-06-14 | 3,76 | 3,75 | 3,76 | 3,75 | 706 | -6,72% |
| 2012-06-12 | 4,02 | 4,02 | 4,02 | 4,02 | 300 | +1,26% |
| 2012-06-11 | 3,61 | 3,61 | 3,97 | 3,97 | 570 | -1,00% |
| 2012-06-06 | 3,81 | 3,80 | 4,01 | 4,01 | 1.592 | -0,25% |
| 2012-06-04 | 4,01 | 4,01 | 4,02 | 4,02 | 1.136 | +0,00% |
| 2012-05-31 | 4,01 | 4,01 | 4,02 | 4,02 | 1.869 | +0,00% |
| 2012-05-30 | 4,02 | 4,02 | 4,02 | 4,02 | 245 | -0,74% |
| 2012-05-25 | 4,05 | 4,05 | 4,05 | 4,05 | 20 | +1,25% |
| 2012-05-24 | 3,90 | 3,80 | 4,00 | 4,00 | 2.339 | +2,56% |
| 2012-05-23 | 4,19 | 3,87 | 4,19 | 3,90 | 247 | -7,14% |
| 2012-05-22 | 4,20 | 4,20 | 4,20 | 4,20 | 100 | -2,10% |
| 2012-05-21 | 4,30 | 4,29 | 4,30 | 4,29 | 727 | +8,61% |
| 2012-05-18 | 3,94 | 3,66 | 3,95 | 3,95 | 2.748 | +0,00% |
| 2012-05-17 | 4,10 | 3,95 | 4,10 | 3,95 | 216 | -2,95% |
