Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 4,16 | 4,16 | 4,18 | 4,18 | 11.179 | +0,72% |
| 2011-11-03 | 3,98 | 3,98 | 4,15 | 4,15 | 4.227 | +1,97% |
| 2011-11-02 | 3,95 | 3,95 | 4,07 | 4,07 | 186 | -1,93% |
| 2011-10-28 | 4,17 | 4,05 | 4,18 | 4,15 | 7.968 | -0,72% |
| 2011-10-27 | 4,06 | 3,87 | 4,19 | 4,18 | 30.427 | -0,48% |
| 2011-10-26 | 4,00 | 4,00 | 4,20 | 4,20 | 3.203 | +5,00% |
| 2011-10-25 | 4,10 | 4,00 | 4,10 | 4,00 | 4.060 | -4,31% |
| 2011-10-24 | 4,18 | 4,18 | 4,18 | 4,18 | 669 | -0,48% |
| 2011-10-21 | 4,06 | 4,06 | 4,20 | 4,20 | 5.931 | +3,45% |
| 2011-10-20 | 4,06 | 4,06 | 4,06 | 4,06 | 812 | -3,56% |
| 2011-10-18 | 4,21 | 4,21 | 4,21 | 4,21 | 219 | +3,44% |
| 2011-10-17 | 4,24 | 4,07 | 4,24 | 4,07 | 2.794 | -3,10% |
| 2011-10-14 | 4,25 | 4,06 | 4,25 | 4,20 | 4.656 | -1,18% |
| 2011-10-13 | 4,06 | 4,06 | 4,28 | 4,25 | 6.879 | -1,16% |
| 2011-10-12 | 4,10 | 4,10 | 4,30 | 4,30 | 8.272 | +4,88% |
| 2011-10-11 | 4,10 | 4,10 | 4,33 | 4,10 | 24.515 | +0,24% |
| 2011-10-10 | 4,01 | 4,01 | 4,09 | 4,09 | 2.404 | +0,00% |
| 2011-10-06 | 4,06 | 4,06 | 4,09 | 4,09 | 2.979 | +0,99% |
| 2011-10-05 | 4,05 | 4,05 | 4,05 | 4,05 | 97 | +6,86% |
| 2011-10-04 | 3,59 | 3,59 | 3,79 | 3,79 | 9.181 | -9,11% |
