Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-02 | 4,89 | 4,84 | 4,89 | 4,84 | 658 | +0,00% |
| 2011-09-01 | 4,70 | 4,70 | 4,89 | 4,84 | 2.866 | +3,20% |
| 2011-08-31 | 4,69 | 4,69 | 4,69 | 4,69 | 6.191 | +0,21% |
| 2011-08-29 | 4,68 | 4,65 | 4,68 | 4,68 | 970 | +0,65% |
| 2011-08-25 | 4,65 | 4,65 | 4,65 | 4,65 | 367 | +0,00% |
| 2011-08-24 | 4,65 | 4,65 | 4,65 | 4,65 | 405 | +0,00% |
| 2011-08-23 | 4,63 | 4,63 | 4,65 | 4,65 | 6.333 | -4,12% |
| 2011-08-22 | 4,75 | 4,75 | 4,85 | 4,85 | 9.695 | +0,00% |
| 2011-08-19 | 4,30 | 4,30 | 4,90 | 4,85 | 18.720 | +5,43% |
| 2011-08-18 | 4,85 | 4,00 | 4,90 | 4,60 | 23.818 | -4,56% |
| 2011-08-16 | 4,82 | 4,80 | 4,90 | 4,82 | 15.151 | +1,47% |
| 2011-08-12 | 4,20 | 4,10 | 4,85 | 4,75 | 29.294 | +18,75% |
| 2011-08-11 | 4,00 | 3,80 | 4,35 | 4,00 | 47.299 | +0,00% |
| 2011-08-10 | 4,50 | 4,00 | 4,52 | 4,00 | 29.562 | -1,23% |
| 2011-08-09 | 4,00 | 3,61 | 4,05 | 4,05 | 86.632 | -1,22% |
| 2011-08-08 | 4,50 | 4,10 | 4,64 | 4,10 | 27.911 | -15,46% |
| 2011-08-05 | 4,72 | 4,49 | 5,10 | 4,85 | 17.472 | -3,00% |
| 2011-08-04 | 5,09 | 4,71 | 5,34 | 5,00 | 28.131 | -1,19% |
| 2011-08-03 | 5,07 | 4,95 | 5,15 | 5,06 | 5.363 | -1,94% |
| 2011-08-02 | 5,20 | 5,07 | 5,39 | 5,16 | 22.336 | -0,77% |
