Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 5,28 | 5,20 | 5,28 | 5,20 | 15.243 | +0,00% |
| 2011-07-29 | 5,08 | 5,02 | 5,22 | 5,20 | 8.420 | -1,89% |
| 2011-07-28 | 5,30 | 5,30 | 5,30 | 5,30 | 689 | +0,19% |
| 2011-07-27 | 5,20 | 5,19 | 5,30 | 5,29 | 13.293 | +0,19% |
| 2011-07-26 | 5,30 | 5,01 | 5,30 | 5,28 | 5.294 | -1,31% |
| 2011-07-25 | 5,30 | 5,30 | 5,35 | 5,35 | 9.542 | +0,38% |
| 2011-07-22 | 5,40 | 5,32 | 5,40 | 5,33 | 16.002 | +0,00% |
| 2011-07-21 | 5,15 | 5,06 | 5,34 | 5,33 | 19.294 | +3,50% |
| 2011-07-20 | 5,15 | 5,15 | 5,26 | 5,15 | 27.246 | -6,36% |
| 2011-07-19 | 5,25 | 5,04 | 5,50 | 5,50 | 17.715 | -1,79% |
| 2011-07-18 | 5,37 | 5,37 | 5,69 | 5,60 | 50.556 | +4,87% |
| 2011-07-15 | 5,59 | 5,34 | 5,59 | 5,34 | 8.881 | -2,91% |
| 2011-07-13 | 5,49 | 5,40 | 5,57 | 5,50 | 14.744 | +0,00% |
| 2011-07-12 | 5,80 | 5,41 | 5,80 | 5,50 | 16.586 | -5,17% |
| 2011-07-11 | 5,44 | 5,44 | 5,80 | 5,80 | 30.508 | +8,41% |
| 2011-07-08 | 5,20 | 5,20 | 5,46 | 5,35 | 9.836 | -0,56% |
| 2011-07-07 | 5,57 | 5,25 | 5,57 | 5,38 | 19.472 | +0,75% |
| 2011-07-06 | 5,61 | 5,34 | 5,62 | 5,34 | 28.346 | -4,64% |
| 2011-07-05 | 5,23 | 5,22 | 5,60 | 5,60 | 20.179 | +0,18% |
| 2011-07-04 | 5,13 | 5,13 | 5,59 | 5,59 | 2.487 | -1,93% |
