Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 5,51 | 5,50 | 5,70 | 5,70 | 4.795 | +0,00% |
| 2011-06-29 | 5,36 | 5,36 | 5,70 | 5,70 | 5.851 | +6,54% |
| 2011-06-28 | 5,36 | 5,01 | 5,36 | 5,35 | 5.385 | -0,19% |
| 2011-06-27 | 5,50 | 5,36 | 5,50 | 5,36 | 5.868 | -2,72% |
| 2011-06-24 | 5,59 | 5,51 | 5,64 | 5,51 | 1.630 | -1,43% |
| 2011-06-22 | 5,51 | 5,51 | 5,60 | 5,59 | 35.555 | +0,54% |
| 2011-06-21 | 5,70 | 5,56 | 5,70 | 5,56 | 2.722 | -7,18% |
| 2011-06-20 | 5,65 | 5,65 | 6,03 | 5,99 | 1.252 | -1,32% |
| 2011-06-16 | 6,12 | 5,55 | 6,12 | 6,07 | 9.751 | +1,51% |
| 2011-06-15 | 5,79 | 5,79 | 5,98 | 5,98 | 8.769 | -2,61% |
| 2011-06-14 | 5,95 | 5,92 | 6,14 | 6,14 | 11.051 | +3,02% |
| 2011-06-13 | 5,96 | 5,96 | 6,18 | 5,96 | 7.301 | -1,16% |
| 2011-06-10 | 6,18 | 5,98 | 6,18 | 6,03 | 15.543 | -2,43% |
| 2011-06-09 | 6,19 | 5,88 | 6,19 | 6,18 | 25.410 | -0,64% |
| 2011-06-08 | 5,96 | 5,93 | 6,28 | 6,22 | 29.613 | +1,97% |
| 2011-06-07 | 6,20 | 5,93 | 6,20 | 6,10 | 19.077 | -1,45% |
| 2011-06-06 | 5,96 | 5,95 | 6,19 | 6,19 | 8.123 | +4,03% |
| 2011-06-03 | 6,01 | 5,95 | 6,14 | 5,95 | 5.218 | -4,03% |
| 2011-06-01 | 5,74 | 5,74 | 6,20 | 6,20 | 12.269 | +0,00% |
| 2011-05-31 | 5,89 | 5,89 | 6,20 | 6,20 | 56.130 | +5,44% |
