Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 5,75 | 5,75 | 5,89 | 5,88 | 5.114 | +2,26% |
| 2011-05-27 | 5,75 | 5,75 | 5,75 | 5,75 | 1.150 | -2,71% |
| 2011-05-26 | 5,90 | 5,72 | 5,94 | 5,91 | 6.017 | +0,51% |
| 2011-05-25 | 5,62 | 5,62 | 5,88 | 5,88 | 12.170 | -0,34% |
| 2011-05-24 | 5,66 | 5,66 | 5,90 | 5,90 | 3.760 | -0,84% |
| 2011-05-23 | 5,95 | 5,95 | 5,95 | 5,95 | 298 | +0,00% |
| 2011-05-20 | 5,63 | 5,63 | 5,95 | 5,95 | 3.553 | +2,59% |
| 2011-05-19 | 5,80 | 5,79 | 5,86 | 5,80 | 1.546 | +0,17% |
| 2011-05-18 | 5,80 | 5,57 | 5,82 | 5,79 | 2.527 | +4,32% |
| 2011-05-17 | 6,20 | 5,27 | 6,20 | 5,55 | 30.881 | -9,76% |
| 2011-05-16 | 6,21 | 6,15 | 6,44 | 6,15 | 190 | -4,50% |
| 2011-05-13 | 6,40 | 6,21 | 6,47 | 6,44 | 761 | +1,90% |
| 2011-05-12 | 6,32 | 6,32 | 6,32 | 6,32 | 50 | +0,32% |
| 2011-05-11 | 6,48 | 6,30 | 6,48 | 6,30 | 1.039 | -2,78% |
| 2011-05-10 | 6,47 | 6,35 | 6,48 | 6,48 | 777 | +0,00% |
| 2011-05-09 | 6,48 | 6,31 | 6,49 | 6,48 | 2.350 | -0,46% |
| 2011-05-06 | 6,30 | 6,30 | 6,55 | 6,51 | 3.699 | +0,15% |
| 2011-05-04 | 6,50 | 6,50 | 6,50 | 6,50 | 152 | -0,31% |
| 2011-05-02 | 6,40 | 6,40 | 6,53 | 6,52 | 450 | -0,15% |
| 2011-04-29 | 6,53 | 6,53 | 6,65 | 6,53 | 460 | -1,95% |
