Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 6,40 | 6,40 | 6,67 | 6,66 | 2.341 | +4,06% |
| 2011-04-27 | 6,45 | 6,30 | 6,45 | 6,40 | 1.056 | -1,39% |
| 2011-04-26 | 6,68 | 6,45 | 6,68 | 6,49 | 4.642 | -2,99% |
| 2011-04-21 | 6,70 | 6,45 | 6,70 | 6,69 | 2.459 | +1,36% |
| 2011-04-20 | 6,65 | 6,60 | 6,72 | 6,60 | 1.727 | -1,79% |
| 2011-04-19 | 6,71 | 6,71 | 6,72 | 6,72 | 445 | -0,59% |
| 2011-04-18 | 6,60 | 6,56 | 6,76 | 6,76 | 1.966 | -0,15% |
| 2011-04-15 | 6,56 | 6,55 | 6,78 | 6,77 | 1.288 | +3,20% |
| 2011-04-14 | 6,64 | 6,55 | 6,70 | 6,56 | 4.552 | -1,80% |
| 2011-04-13 | 6,68 | 6,54 | 6,68 | 6,68 | 1.495 | +0,00% |
| 2011-04-12 | 6,56 | 6,56 | 6,68 | 6,68 | 1.099 | +1,52% |
| 2011-04-11 | 6,70 | 6,56 | 6,70 | 6,58 | 8.250 | -1,79% |
| 2011-04-08 | 6,70 | 6,58 | 6,70 | 6,70 | 305 | +0,15% |
| 2011-04-07 | 6,57 | 6,57 | 6,71 | 6,69 | 1.155 | +1,98% |
| 2011-04-06 | 6,56 | 6,56 | 6,56 | 6,56 | 311 | -2,67% |
| 2011-04-05 | 6,75 | 6,54 | 6,75 | 6,74 | 929 | -0,88% |
| 2011-04-04 | 6,66 | 6,66 | 6,80 | 6,80 | 2.689 | +0,00% |
| 2011-04-01 | 6,60 | 6,50 | 6,80 | 6,80 | 4.715 | +0,29% |
| 2011-03-31 | 6,70 | 6,70 | 6,78 | 6,78 | 345 | +2,73% |
| 2011-03-30 | 6,65 | 6,47 | 6,65 | 6,60 | 347 | +0,00% |
