Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 6,75 | 6,72 | 6,90 | 6,89 | 3.316 | +2,68% |
| 2011-02-28 | 6,53 | 6,53 | 6,93 | 6,71 | 11.554 | +2,76% |
| 2011-02-25 | 6,40 | 6,40 | 6,59 | 6,53 | 733 | +2,03% |
| 2011-02-24 | 6,63 | 6,40 | 6,63 | 6,40 | 506 | +0,79% |
| 2011-02-23 | 6,62 | 6,35 | 6,62 | 6,35 | 7.785 | -1,55% |
| 2011-02-22 | 6,65 | 6,45 | 6,65 | 6,45 | 4.154 | -2,12% |
| 2011-02-21 | 6,48 | 6,40 | 6,59 | 6,59 | 2.016 | +1,70% |
| 2011-02-18 | 6,47 | 6,45 | 6,48 | 6,48 | 952 | +1,09% |
| 2011-02-17 | 6,41 | 6,41 | 6,41 | 6,41 | 300 | -2,88% |
| 2011-02-16 | 6,55 | 6,37 | 6,60 | 6,60 | 1.843 | +0,00% |
| 2011-02-15 | 6,66 | 6,59 | 6,66 | 6,60 | 1.100 | +0,15% |
| 2011-02-14 | 6,51 | 6,25 | 6,59 | 6,59 | 10.816 | -1,64% |
| 2011-02-10 | 6,70 | 6,70 | 6,70 | 6,70 | 63 | +3,08% |
| 2011-02-09 | 6,60 | 6,50 | 6,89 | 6,50 | 3.801 | -2,84% |
| 2011-02-08 | 6,52 | 6,51 | 6,75 | 6,69 | 2.696 | -0,89% |
| 2011-02-07 | 6,80 | 6,70 | 6,80 | 6,75 | 3.059 | -0,74% |
| 2011-02-04 | 6,79 | 6,79 | 6,81 | 6,80 | 1.861 | +0,15% |
| 2011-02-03 | 6,66 | 6,64 | 6,79 | 6,79 | 1.203 | +1,80% |
| 2011-02-02 | 6,67 | 6,67 | 6,67 | 6,67 | 50 | +0,00% |
| 2011-02-01 | 6,81 | 6,65 | 7,01 | 6,67 | 3.691 | -2,49% |
