Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 7,00 | 6,69 | 7,00 | 6,94 | 37.377 | +1,31% |
| 2010-11-02 | 6,86 | 6,69 | 6,93 | 6,85 | 6.005 | +0,74% |
| 2010-10-29 | 6,84 | 6,70 | 6,84 | 6,80 | 2.148 | +1,49% |
| 2010-10-28 | 6,80 | 6,70 | 6,85 | 6,70 | 5.052 | -1,47% |
| 2010-10-27 | 6,89 | 6,68 | 6,89 | 6,80 | 3.479 | +3,03% |
| 2010-10-26 | 6,78 | 6,60 | 7,00 | 6,60 | 3.652 | -2,65% |
| 2010-10-25 | 6,99 | 6,78 | 7,07 | 6,78 | 10.652 | -2,87% |
| 2010-10-22 | 6,80 | 6,75 | 6,99 | 6,98 | 7.533 | +2,65% |
| 2010-10-21 | 6,45 | 6,45 | 6,97 | 6,80 | 24.382 | +5,43% |
| 2010-10-20 | 6,36 | 6,20 | 6,50 | 6,45 | 12.825 | -1,38% |
| 2010-10-19 | 6,83 | 6,50 | 6,98 | 6,54 | 47.605 | -6,97% |
| 2010-10-18 | 7,00 | 6,84 | 7,34 | 7,03 | 29.336 | -4,74% |
| 2010-10-15 | 7,98 | 7,19 | 7,98 | 7,38 | 27.548 | -4,65% |
| 2010-10-14 | 7,55 | 7,50 | 8,50 | 7,74 | 106.817 | +6,46% |
| 2010-10-13 | 6,68 | 6,68 | 7,30 | 7,27 | 49.219 | +14,31% |
| 2010-10-12 | 5,86 | 5,80 | 6,70 | 6,36 | 19.214 | +7,80% |
| 2010-10-11 | 5,82 | 5,82 | 5,91 | 5,90 | 6.152 | +1,72% |
| 2010-10-08 | 5,70 | 5,70 | 5,80 | 5,80 | 14.271 | +1,58% |
| 2010-10-07 | 5,71 | 5,62 | 5,73 | 5,71 | 7.424 | +0,00% |
| 2010-10-06 | 5,60 | 5,60 | 5,72 | 5,71 | 23.789 | +2,88% |
