Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 5,51 | 5,26 | 5,51 | 5,46 | 11.492 | -0,91% |
| 2010-09-02 | 5,50 | 5,35 | 5,51 | 5,51 | 2.970 | +0,00% |
| 2010-09-01 | 5,44 | 5,37 | 5,51 | 5,51 | 1.899 | -1,43% |
| 2010-08-31 | 5,05 | 5,05 | 5,60 | 5,59 | 853 | -0,18% |
| 2010-08-30 | 5,27 | 5,27 | 5,60 | 5,60 | 8.905 | +0,00% |
| 2010-08-27 | 5,60 | 5,60 | 5,60 | 5,60 | 6 | +0,00% |
| 2010-08-26 | 5,63 | 5,59 | 5,63 | 5,60 | 1.710 | -0,71% |
| 2010-08-25 | 5,55 | 5,55 | 5,64 | 5,64 | 2.280 | +0,00% |
| 2010-08-23 | 5,59 | 5,56 | 5,67 | 5,64 | 690 | +1,08% |
| 2010-08-20 | 5,60 | 5,45 | 5,60 | 5,58 | 660 | +0,00% |
| 2010-08-19 | 5,57 | 5,57 | 5,60 | 5,58 | 546 | +0,54% |
| 2010-08-18 | 5,45 | 5,40 | 5,56 | 5,55 | 2.484 | -0,36% |
| 2010-08-16 | 5,39 | 5,39 | 5,57 | 5,57 | 1.131 | +0,18% |
| 2010-08-13 | 5,30 | 5,30 | 5,56 | 5,56 | 634 | +0,18% |
| 2010-08-12 | 5,50 | 5,50 | 5,55 | 5,55 | 230 | -0,54% |
| 2010-08-11 | 5,45 | 5,20 | 5,58 | 5,58 | 2.576 | +2,39% |
| 2010-08-10 | 5,64 | 5,40 | 5,64 | 5,45 | 2.240 | -1,98% |
| 2010-08-09 | 5,65 | 5,43 | 5,65 | 5,56 | 2.750 | -1,42% |
| 2010-08-06 | 5,69 | 5,60 | 5,69 | 5,64 | 5.161 | -0,18% |
| 2010-08-05 | 5,19 | 5,19 | 5,70 | 5,65 | 30.077 | +8,65% |
