Yawal SA (YWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-03 | 6,50 | 6,50 | 6,50 | 6,50 | 19.775 | -5,80% |
| 1998-09-02 | 6,90 | 6,90 | 6,90 | 6,90 | 4.552 | +9,52% |
| 1998-09-01 | 6,30 | 6,30 | 6,30 | 6,30 | 23.134 | -10,00% |
| 1998-08-31 | 7,00 | 7,00 | 7,00 | 7,00 | 33.537 | +7,69% |
| 1998-08-28 | 6,50 | 6,50 | 6,50 | 6,50 | 60.873 | -9,72% |
| 1998-08-27 | 7,20 | 7,20 | 7,20 | 7,20 | 19.078 | -10,00% |
| 1998-08-26 | 8,00 | 8,00 | 8,00 | 8,00 | 12.309 | -3,03% |
| 1998-08-25 | 8,25 | 8,25 | 8,25 | 8,25 | 6.975 | -1,20% |
| 1998-08-24 | 8,35 | 8,35 | 8,35 | 8,35 | 9.009 | -7,22% |
| 1998-08-21 | 9,00 | 9,00 | 9,00 | 9,00 | 10.213 | -3,23% |
| 1998-08-20 | 9,30 | 9,30 | 9,30 | 9,30 | 6.204 | -5,10% |
| 1998-08-19 | 9,80 | 9,80 | 9,80 | 9,80 | 12.424 | +2,08% |
| 1998-08-18 | 9,60 | 9,60 | 9,60 | 9,60 | 5.797 | +3,23% |
| 1998-08-17 | 9,30 | 9,30 | 9,30 | 9,30 | 4.391 | -5,10% |
| 1998-08-14 | 9,80 | 9,80 | 9,80 | 9,80 | 11.196 | +0,00% |
| 1998-08-13 | 9,80 | 9,80 | 9,80 | 9,80 | 22.727 | -2,00% |
| 1998-08-12 | 10,00 | 10,00 | 10,00 | 10,00 | 35.973 | -3,85% |
| 1998-08-11 | 10,40 | 10,40 | 10,40 | 10,40 | 25.904 | +1,96% |
| 1998-08-10 | 10,20 | 10,20 | 10,20 | 10,20 | 12.871 | +5,15% |
| 1998-08-07 | 9,70 | 9,70 | 9,70 | 9,70 | 15.622 | +2,11% |
