Yawal SA (YWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-06 | 9,50 | 9,50 | 9,50 | 9,50 | 26.799 | +3,26% |
| 1998-08-05 | 9,20 | 9,20 | 9,20 | 9,20 | 11.239 | -8,00% |
| 1998-08-04 | 10,00 | 10,00 | 10,00 | 10,00 | 16.359 | -6,54% |
| 1998-08-03 | 10,70 | 10,70 | 10,70 | 10,70 | 6.639 | -7,76% |
| 1998-07-31 | 11,60 | 11,60 | 11,60 | 11,60 | 3.658 | -3,33% |
| 1998-07-30 | 12,00 | 12,00 | 12,00 | 12,00 | 19.873 | +0,00% |
| 1998-07-29 | 12,00 | 12,00 | 12,00 | 12,00 | 13.334 | -4,00% |
| 1998-07-28 | 12,50 | 12,50 | 12,50 | 12,50 | 33.422 | -2,34% |
| 1998-07-27 | 12,80 | 12,80 | 12,80 | 12,80 | 11.276 | +0,00% |
| 1998-07-24 | 12,80 | 12,80 | 12,80 | 12,80 | 28.988 | +0,00% |
| 1998-07-23 | 12,80 | 12,80 | 12,80 | 12,80 | 37.362 | -5,19% |
| 1998-07-22 | 13,50 | 13,50 | 13,50 | 13,50 | 9.507 | -10,00% |
| 1998-07-21 | 15,00 | 15,00 | 15,00 | 15,00 | 21.863 | -1,96% |
| 1998-07-20 | 15,30 | 15,30 | 15,30 | 15,30 | 13.441 | -1,92% |
| 1998-07-17 | 15,60 | 15,60 | 15,60 | 15,60 | 17.046 | -2,50% |
| 1998-07-16 | 16,00 | 16,00 | 16,00 | 16,00 | 19.546 | +0,63% |
| 1998-07-15 | 15,90 | 15,90 | 15,90 | 15,90 | 15.701 | -9,66% |
| 1998-07-14 | 17,60 | 17,60 | 17,60 | 17,60 | 14.078 | +0,57% |
| 1998-07-13 | 17,50 | 17,50 | 17,50 | 17,50 | 11.800 | +2,94% |
| 1998-07-10 | 17,00 | 17,00 | 17,00 | 17,00 | 19.994 | -3,41% |
