Yawal SA (YWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-09 | 17,60 | 17,60 | 17,60 | 17,60 | 25.384 | +5,39% |
| 1998-07-08 | 16,70 | 16,70 | 16,70 | 16,70 | 39.569 | +1,21% |
| 1998-07-07 | 16,50 | 16,50 | 16,50 | 16,50 | 47.664 | +3,13% |
| 1998-07-06 | 16,00 | 16,00 | 16,00 | 16,00 | 40.580 | -5,33% |
| 1998-07-03 | 16,90 | 16,90 | 16,90 | 16,90 | 19.104 | -5,06% |
| 1998-07-02 | 17,80 | 17,80 | 17,80 | 17,80 | 33.862 | -1,11% |
| 1998-07-01 | 18,00 | 18,00 | 18,00 | 18,00 | 30.517 | +0,00% |
| 1998-06-30 | 18,00 | 18,00 | 18,00 | 18,00 | 88.941 | -4,26% |
| 1998-06-29 | 18,80 | 18,80 | 18,80 | 18,80 | 45.227 | -9,62% |
| 1998-06-26 | 20,80 | 20,80 | 20,80 | 20,80 | 59.369 | +0,00% |
