Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-23 | 1,07 | 0,99 | 1,07 | 1,05 | 1.649 | -1,87% |
| 2017-10-20 | 1,07 | 1,00 | 1,07 | 1,07 | 19.991 | +0,94% |
| 2017-10-19 | 1,10 | 0,99 | 1,10 | 1,06 | 34.512 | +0,95% |
| 2017-10-18 | 1,14 | 1,03 | 1,14 | 1,05 | 34.195 | -7,89% |
| 2017-10-17 | 1,14 | 1,10 | 1,14 | 1,14 | 875 | +0,00% |
| 2017-10-16 | 1,14 | 1,10 | 1,14 | 1,14 | 1.250 | +0,00% |
| 2017-10-13 | 1,14 | 1,14 | 1,14 | 1,14 | 50 | +3,64% |
| 2017-10-12 | 1,14 | 1,05 | 1,14 | 1,10 | 13.811 | -3,51% |
| 2017-10-11 | 1,15 | 1,10 | 1,15 | 1,14 | 10.350 | -0,87% |
| 2017-10-10 | 1,15 | 1,15 | 1,15 | 1,15 | 25 | -0,86% |
| 2017-10-09 | 1,16 | 1,16 | 1,16 | 1,16 | 25 | +0,00% |
| 2017-10-06 | 1,17 | 1,15 | 1,17 | 1,16 | 1.025 | +5,45% |
| 2017-10-05 | 1,06 | 1,06 | 1,15 | 1,10 | 10.325 | -4,35% |
| 2017-10-04 | 1,17 | 1,15 | 1,17 | 1,15 | 460 | -1,71% |
| 2017-10-03 | 1,18 | 1,14 | 1,18 | 1,17 | 2.025 | +7,34% |
| 2017-10-02 | 1,18 | 1,09 | 1,18 | 1,09 | 22.075 | +0,00% |
| 2017-09-29 | 1,21 | 1,09 | 1,21 | 1,09 | 1.050.831 | -9,17% |
| 2017-09-26 | 1,21 | 1,20 | 1,21 | 1,20 | 2.168 | +4,35% |
| 2017-09-25 | 1,22 | 1,15 | 1,22 | 1,15 | 2.140 | -7,26% |
| 2017-09-22 | 1,24 | 1,24 | 1,24 | 1,24 | 799 | +0,81% |
