Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-20 | 1,23 | 1,15 | 1,24 | 1,23 | 5.026 | +2,50% |
| 2017-09-18 | 1,20 | 1,20 | 1,25 | 1,20 | 4.335 | -6,98% |
| 2017-09-15 | 1,29 | 1,29 | 1,29 | 1,29 | 25 | +0,00% |
| 2017-09-14 | 1,29 | 1,18 | 1,29 | 1,29 | 275 | +1,57% |
| 2017-09-13 | 1,27 | 1,25 | 1,27 | 1,27 | 2.040 | +0,79% |
| 2017-09-12 | 1,28 | 1,20 | 1,28 | 1,26 | 2.193 | -1,56% |
| 2017-09-11 | 1,21 | 1,20 | 1,29 | 1,28 | 11.727 | +0,00% |
| 2017-09-08 | 1,26 | 1,22 | 1,28 | 1,28 | 1.720 | +1,59% |
| 2017-09-07 | 1,29 | 1,26 | 1,29 | 1,26 | 163 | -1,56% |
| 2017-09-06 | 1,28 | 1,28 | 1,28 | 1,28 | 400 | +0,00% |
| 2017-09-04 | 1,29 | 1,28 | 1,29 | 1,28 | 1.399 | -0,78% |
| 2017-09-01 | 1,29 | 1,29 | 1,29 | 1,29 | 25 | +0,00% |
| 2017-08-31 | 1,29 | 1,29 | 1,29 | 1,29 | 25 | +0,00% |
| 2017-08-30 | 1,29 | 1,29 | 1,29 | 1,29 | 25 | +4,88% |
| 2017-08-29 | 1,29 | 1,22 | 1,29 | 1,23 | 1.061 | -4,65% |
| 2017-08-28 | 1,29 | 1,29 | 1,29 | 1,29 | 25 | +0,00% |
| 2017-08-25 | 1,29 | 1,22 | 1,29 | 1,29 | 1.125 | +0,00% |
| 2017-08-24 | 1,29 | 1,29 | 1,30 | 1,29 | 2.211 | +0,00% |
| 2017-08-23 | 1,28 | 1,28 | 1,29 | 1,29 | 4.949 | +0,00% |
| 2017-08-22 | 1,22 | 1,20 | 1,29 | 1,29 | 3.440 | +0,00% |
