Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-21 | 1,20 | 1,20 | 1,30 | 1,29 | 1.655 | -0,77% |
| 2017-08-18 | 1,30 | 1,30 | 1,30 | 1,30 | 500 | +0,00% |
| 2017-08-11 | 1,30 | 1,30 | 1,30 | 1,30 | 2.000 | -1,52% |
| 2017-08-10 | 1,30 | 1,30 | 1,32 | 1,32 | 5.600 | +2,33% |
| 2017-08-08 | 1,29 | 1,29 | 1,29 | 1,29 | 18 | +6,61% |
| 2017-08-07 | 1,21 | 1,21 | 1,21 | 1,21 | 378 | -6,20% |
| 2017-08-03 | 1,25 | 1,23 | 1,29 | 1,29 | 2.902 | +0,00% |
| 2017-08-02 | 1,31 | 1,25 | 1,31 | 1,29 | 885 | -0,77% |
| 2017-08-01 | 1,29 | 1,25 | 1,30 | 1,30 | 9.352 | +0,00% |
| 2017-07-31 | 1,33 | 1,30 | 1,33 | 1,30 | 1.210 | -2,26% |
| 2017-07-28 | 1,30 | 1,30 | 1,33 | 1,33 | 21.528 | +2,31% |
| 2017-07-27 | 1,31 | 1,30 | 1,31 | 1,30 | 9.020 | +0,00% |
| 2017-07-26 | 1,30 | 1,30 | 1,39 | 1,30 | 119.391 | +0,78% |
| 2017-07-25 | 1,35 | 1,29 | 1,37 | 1,29 | 11.027 | -7,86% |
| 2017-07-24 | 1,39 | 1,39 | 1,40 | 1,40 | 50 | +0,72% |
| 2017-07-21 | 1,39 | 1,39 | 1,39 | 1,39 | 70 | +0,00% |
| 2017-07-20 | 1,39 | 1,39 | 1,39 | 1,39 | 25 | -0,71% |
| 2017-07-19 | 1,40 | 1,40 | 1,40 | 1,40 | 92 | +0,00% |
| 2017-07-18 | 1,32 | 1,19 | 1,40 | 1,40 | 1.628 | +0,00% |
| 2017-07-17 | 1,40 | 1,31 | 1,40 | 1,40 | 10.810 | +0,00% |
