Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-14 | 1,40 | 1,40 | 1,40 | 1,40 | 20 | -1,41% |
| 2017-07-12 | 1,36 | 1,36 | 1,42 | 1,42 | 4.024 | +2,16% |
| 2017-07-11 | 1,41 | 1,39 | 1,41 | 1,39 | 3.600 | -3,47% |
| 2017-07-10 | 1,40 | 1,40 | 1,44 | 1,44 | 2.051 | -1,37% |
| 2017-07-07 | 1,50 | 1,40 | 1,50 | 1,46 | 713 | -1,35% |
| 2017-07-06 | 1,49 | 1,40 | 1,49 | 1,48 | 1.226 | -1,33% |
| 2017-07-05 | 1,50 | 1,50 | 1,50 | 1,50 | 800 | +0,00% |
| 2017-07-04 | 1,50 | 1,50 | 1,50 | 1,50 | 1 | +4,17% |
| 2017-06-30 | 1,41 | 1,41 | 1,45 | 1,44 | 2.375 | -0,69% |
| 2017-06-29 | 1,45 | 1,45 | 1,45 | 1,45 | 25 | +0,00% |
| 2017-06-28 | 1,59 | 1,44 | 1,59 | 1,45 | 8.802 | -3,33% |
| 2017-06-27 | 1,60 | 1,44 | 1,60 | 1,50 | 151 | -2,60% |
| 2017-06-23 | 1,48 | 1,45 | 1,54 | 1,54 | 7.719 | -1,28% |
| 2017-06-22 | 1,60 | 1,49 | 1,60 | 1,56 | 669 | +0,00% |
| 2017-06-21 | 1,54 | 1,54 | 1,56 | 1,56 | 211 | -1,27% |
| 2017-06-20 | 1,52 | 1,51 | 1,58 | 1,58 | 2.155 | +3,27% |
| 2017-06-19 | 1,61 | 1,50 | 1,61 | 1,53 | 1.624 | -4,38% |
| 2017-06-16 | 1,60 | 1,60 | 1,60 | 1,60 | 1.000 | +0,00% |
| 2017-06-14 | 1,61 | 1,60 | 1,61 | 1,60 | 50 | -1,23% |
| 2017-06-13 | 1,62 | 1,62 | 1,62 | 1,62 | 25 | +1,25% |
