Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-28 | 1,46 | 1,42 | 1,47 | 1,42 | 9.795 | -3,40% |
| 2017-04-26 | 1,47 | 1,43 | 1,47 | 1,47 | 1.071 | -0,68% |
| 2017-04-25 | 1,46 | 1,46 | 1,48 | 1,48 | 2.729 | +0,68% |
| 2017-04-24 | 1,47 | 1,47 | 1,47 | 1,47 | 875 | +0,00% |
| 2017-04-21 | 1,43 | 1,43 | 1,48 | 1,47 | 525 | +0,00% |
| 2017-04-20 | 1,43 | 1,38 | 1,47 | 1,47 | 5.654 | -3,29% |
| 2017-04-13 | 1,46 | 1,46 | 1,52 | 1,52 | 135 | +0,66% |
| 2017-04-12 | 1,48 | 1,48 | 1,51 | 1,51 | 3.551 | -2,58% |
| 2017-04-11 | 1,50 | 1,50 | 1,55 | 1,55 | 272 | +0,00% |
| 2017-04-07 | 1,55 | 1,50 | 1,55 | 1,55 | 2.461 | +0,00% |
| 2017-04-06 | 1,49 | 1,49 | 1,55 | 1,55 | 65 | +0,00% |
| 2017-04-05 | 1,55 | 1,51 | 1,62 | 1,55 | 10.497 | -4,32% |
| 2017-04-03 | 1,58 | 1,56 | 1,64 | 1,62 | 13.050 | -1,82% |
| 2017-03-31 | 1,56 | 1,55 | 1,65 | 1,65 | 11.765 | +3,12% |
| 2017-03-30 | 1,60 | 1,60 | 1,60 | 1,60 | 222 | -1,23% |
| 2017-03-28 | 1,60 | 1,60 | 1,62 | 1,62 | 525 | -1,82% |
| 2017-03-27 | 1,65 | 1,59 | 1,65 | 1,65 | 3.140 | -1,20% |
| 2017-03-24 | 1,55 | 1,55 | 1,67 | 1,67 | 67.620 | +7,74% |
| 2017-03-23 | 1,52 | 1,45 | 1,55 | 1,55 | 11.842 | -0,64% |
| 2017-03-22 | 1,52 | 1,52 | 1,56 | 1,56 | 100 | -1,27% |
