Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-21 | 1,52 | 1,52 | 1,58 | 1,58 | 2.683 | -0,63% |
| 2017-03-20 | 1,51 | 1,51 | 1,59 | 1,59 | 325 | +0,00% |
| 2017-03-17 | 1,58 | 1,58 | 1,59 | 1,59 | 3.675 | -0,63% |
| 2017-03-16 | 1,63 | 1,60 | 1,63 | 1,60 | 35 | -2,44% |
| 2017-03-14 | 1,64 | 1,64 | 1,64 | 1,64 | 38 | -0,61% |
| 2017-03-10 | 1,60 | 1,58 | 1,65 | 1,65 | 770 | -1,20% |
| 2017-03-09 | 1,64 | 1,64 | 1,67 | 1,67 | 65 | +0,00% |
| 2017-03-08 | 1,67 | 1,67 | 1,67 | 1,67 | 25 | +1,83% |
| 2017-03-07 | 1,61 | 1,60 | 1,67 | 1,64 | 11.230 | -3,53% |
| 2017-03-03 | 1,70 | 1,60 | 1,70 | 1,70 | 7.553 | +3,03% |
| 2017-03-02 | 1,68 | 1,64 | 1,68 | 1,65 | 5.457 | +1,23% |
| 2017-03-01 | 1,68 | 1,63 | 1,72 | 1,63 | 9.105 | -3,55% |
| 2017-02-28 | 1,60 | 1,60 | 1,69 | 1,69 | 14.029 | +0,00% |
| 2017-02-27 | 1,65 | 1,63 | 1,69 | 1,69 | 10.881 | -0,59% |
| 2017-02-24 | 1,70 | 1,65 | 1,70 | 1,70 | 796 | +0,00% |
| 2017-02-23 | 1,70 | 1,70 | 1,70 | 1,70 | 619 | +0,00% |
| 2017-02-22 | 1,70 | 1,70 | 1,70 | 1,70 | 165 | +0,00% |
| 2017-02-21 | 1,70 | 1,70 | 1,74 | 1,70 | 6.180 | -3,41% |
| 2017-02-20 | 1,74 | 1,74 | 1,76 | 1,76 | 3.050 | +0,00% |
| 2017-02-17 | 1,68 | 1,68 | 1,76 | 1,76 | 4.525 | +3,53% |
