Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-15 | 1,70 | 1,70 | 1,70 | 1,70 | 1.000 | +0,59% |
| 2017-02-14 | 1,66 | 1,60 | 1,69 | 1,69 | 1.550 | +1,81% |
| 2017-02-13 | 1,60 | 1,60 | 1,67 | 1,66 | 3.475 | +0,61% |
| 2017-02-10 | 1,64 | 1,60 | 1,65 | 1,65 | 4.173 | -4,07% |
| 2017-02-09 | 1,65 | 1,64 | 1,72 | 1,72 | 4.670 | -0,58% |
| 2017-02-08 | 1,73 | 1,73 | 1,73 | 1,73 | 25 | +0,00% |
| 2017-02-07 | 1,73 | 1,73 | 1,75 | 1,73 | 5.590 | -2,26% |
| 2017-02-06 | 1,78 | 1,73 | 1,78 | 1,77 | 2.150 | -0,56% |
| 2017-02-03 | 1,73 | 1,73 | 1,79 | 1,78 | 3.250 | -0,56% |
| 2017-02-02 | 1,74 | 1,74 | 1,83 | 1,79 | 12.804 | +2,87% |
| 2017-02-01 | 1,66 | 1,61 | 1,74 | 1,74 | 21.520 | +6,75% |
| 2017-01-31 | 1,40 | 1,40 | 1,63 | 1,63 | 38.897 | +10,88% |
| 2017-01-30 | 1,47 | 1,45 | 1,47 | 1,47 | 11.030 | +0,00% |
| 2017-01-27 | 1,35 | 1,35 | 1,47 | 1,47 | 13.211 | +6,52% |
| 2017-01-26 | 1,42 | 1,34 | 1,43 | 1,38 | 16.742 | -1,43% |
| 2017-01-25 | 1,46 | 1,40 | 1,46 | 1,40 | 5.304 | +0,00% |
| 2017-01-24 | 1,45 | 1,40 | 1,45 | 1,40 | 4.204 | -4,76% |
| 2017-01-23 | 1,47 | 1,47 | 1,47 | 1,47 | 100 | +0,00% |
| 2017-01-20 | 1,52 | 1,46 | 1,52 | 1,47 | 805 | -3,29% |
| 2017-01-19 | 1,52 | 1,48 | 1,52 | 1,52 | 294 | -1,94% |
