Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-18 | 1,55 | 1,55 | 1,55 | 1,55 | 20 | +8,39% |
| 2017-01-16 | 1,42 | 1,31 | 1,43 | 1,43 | 28.087 | +0,00% |
| 2017-01-13 | 1,43 | 1,43 | 1,43 | 1,43 | 1.000 | +0,00% |
| 2017-01-12 | 1,44 | 1,42 | 1,44 | 1,43 | 5.279 | -2,05% |
| 2017-01-11 | 1,39 | 1,38 | 1,46 | 1,46 | 13.620 | +1,39% |
| 2017-01-10 | 1,41 | 1,41 | 1,45 | 1,44 | 3.226 | -0,69% |
| 2017-01-09 | 1,45 | 1,45 | 1,45 | 1,45 | 1.428 | -1,36% |
| 2017-01-04 | 1,47 | 1,43 | 1,47 | 1,47 | 5.135 | +1,38% |
| 2017-01-03 | 1,46 | 1,45 | 1,46 | 1,45 | 4.357 | -1,36% |
| 2017-01-02 | 1,46 | 1,46 | 1,47 | 1,47 | 1.025 | +5,00% |
| 2016-12-30 | 1,43 | 1,40 | 1,56 | 1,40 | 13.250 | -5,41% |
| 2016-12-29 | 1,45 | 1,45 | 1,48 | 1,48 | 420 | +2,78% |
| 2016-12-28 | 1,42 | 1,40 | 1,45 | 1,44 | 32.629 | -0,69% |
| 2016-12-27 | 1,43 | 1,42 | 1,47 | 1,45 | 8.931 | -3,33% |
| 2016-12-23 | 1,50 | 1,49 | 1,50 | 1,50 | 13.504 | +0,00% |
| 2016-12-22 | 1,50 | 1,48 | 1,50 | 1,50 | 9.023 | +0,00% |
| 2016-12-21 | 1,50 | 1,46 | 1,50 | 1,50 | 26.223 | -1,96% |
| 2016-12-20 | 1,50 | 1,48 | 1,53 | 1,53 | 14.270 | -2,55% |
| 2016-12-19 | 1,51 | 1,50 | 1,57 | 1,57 | 7.580 | +1,29% |
| 2016-12-16 | 1,66 | 1,53 | 1,66 | 1,55 | 1.405 | +1,31% |
