Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-10 | 1,70 | 1,70 | 1,70 | 1,70 | 2.228 | +0,00% |
| 2016-11-09 | 1,70 | 1,70 | 1,70 | 1,70 | 72 | +0,59% |
| 2016-11-08 | 1,73 | 1,69 | 1,77 | 1,69 | 2.110 | -2,31% |
| 2016-11-07 | 1,77 | 1,73 | 1,77 | 1,73 | 1.659 | -1,14% |
| 2016-11-04 | 1,75 | 1,75 | 1,75 | 1,75 | 571 | -1,13% |
| 2016-11-03 | 1,78 | 1,72 | 1,83 | 1,77 | 600 | -0,56% |
| 2016-11-02 | 1,75 | 1,73 | 1,78 | 1,78 | 8.250 | -1,66% |
| 2016-10-31 | 1,81 | 1,81 | 1,82 | 1,81 | 685 | +0,56% |
| 2016-10-27 | 1,81 | 1,80 | 1,81 | 1,80 | 3.500 | -0,55% |
| 2016-10-26 | 1,81 | 1,81 | 1,81 | 1,81 | 500 | +1,12% |
| 2016-10-25 | 1,75 | 1,75 | 1,79 | 1,79 | 654 | -0,56% |
| 2016-10-24 | 1,80 | 1,80 | 1,80 | 1,80 | 57 | +0,00% |
| 2016-10-21 | 1,80 | 1,80 | 1,80 | 1,80 | 1.000 | -1,10% |
| 2016-10-20 | 1,82 | 1,82 | 1,82 | 1,82 | 1.600 | -1,09% |
| 2016-10-19 | 1,84 | 1,84 | 1,84 | 1,84 | 10 | +0,00% |
| 2016-10-18 | 1,80 | 1,72 | 1,84 | 1,84 | 28.830 | +0,55% |
| 2016-10-14 | 1,83 | 1,79 | 1,83 | 1,83 | 2.711 | +0,00% |
| 2016-10-13 | 1,83 | 1,83 | 1,83 | 1,83 | 1.000 | -1,61% |
| 2016-10-12 | 1,83 | 1,83 | 1,86 | 1,86 | 1.000 | +1,64% |
| 2016-10-11 | 1,83 | 1,83 | 1,83 | 1,83 | 300 | -0,54% |
