Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-07 | 1,85 | 1,84 | 1,85 | 1,84 | 2.117 | -0,54% |
| 2016-10-06 | 1,85 | 1,85 | 1,85 | 1,85 | 2.405 | +0,00% |
| 2016-10-05 | 1,85 | 1,85 | 1,85 | 1,85 | 600 | -1,60% |
| 2016-10-03 | 1,89 | 1,85 | 1,89 | 1,88 | 5.075 | +0,00% |
| 2016-09-30 | 1,79 | 1,79 | 1,88 | 1,88 | 9.029 | +5,03% |
| 2016-09-29 | 1,79 | 1,79 | 1,79 | 1,79 | 10 | +2,29% |
| 2016-09-27 | 1,72 | 1,72 | 1,76 | 1,75 | 33.737 | +1,16% |
| 2016-09-26 | 1,68 | 1,68 | 1,73 | 1,73 | 1.767 | +2,98% |
| 2016-09-23 | 1,68 | 1,68 | 1,71 | 1,68 | 1.870 | -2,33% |
| 2016-09-22 | 1,72 | 1,72 | 1,72 | 1,72 | 1.500 | +0,00% |
| 2016-09-21 | 1,67 | 1,67 | 1,72 | 1,72 | 168 | +4,24% |
| 2016-09-20 | 1,71 | 1,64 | 1,71 | 1,65 | 181.207 | -6,25% |
| 2016-09-19 | 1,73 | 1,70 | 1,76 | 1,76 | 6.930 | +0,00% |
| 2016-09-16 | 1,72 | 1,71 | 1,76 | 1,76 | 5.551 | -0,56% |
| 2016-09-15 | 1,81 | 1,77 | 1,84 | 1,77 | 15.502 | -4,84% |
| 2016-09-12 | 1,83 | 1,83 | 1,86 | 1,86 | 1.215 | -1,59% |
| 2016-09-08 | 1,83 | 1,83 | 1,89 | 1,89 | 5.452 | +0,53% |
| 2016-09-07 | 1,83 | 1,82 | 1,88 | 1,88 | 2.330 | +0,00% |
| 2016-09-05 | 1,83 | 1,83 | 1,88 | 1,88 | 960 | -0,53% |
| 2016-09-02 | 1,85 | 1,81 | 1,89 | 1,89 | 6.021 | +0,00% |
