Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-01 | 1,85 | 1,84 | 1,89 | 1,89 | 3.945 | -0,53% |
| 2016-08-30 | 1,85 | 1,85 | 1,90 | 1,90 | 955 | +2,15% |
| 2016-08-29 | 1,86 | 1,86 | 1,86 | 1,86 | 460 | +1,09% |
| 2016-08-26 | 1,86 | 1,84 | 1,89 | 1,84 | 163 | -3,66% |
| 2016-08-25 | 1,90 | 1,90 | 1,91 | 1,91 | 1.800 | +0,53% |
| 2016-08-24 | 1,90 | 1,90 | 1,90 | 1,90 | 10.000 | +0,53% |
| 2016-08-19 | 1,85 | 1,84 | 1,89 | 1,89 | 2.746 | -0,53% |
| 2016-08-18 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +2,70% |
| 2016-08-17 | 1,85 | 1,85 | 1,85 | 1,85 | 200 | -1,60% |
| 2016-08-16 | 1,86 | 1,85 | 1,88 | 1,88 | 19.500 | -1,57% |
| 2016-08-12 | 1,91 | 1,91 | 1,91 | 1,91 | 10.000 | +0,53% |
| 2016-08-11 | 1,90 | 1,85 | 1,90 | 1,90 | 6.500 | +0,53% |
| 2016-08-10 | 1,90 | 1,86 | 1,90 | 1,89 | 6.020 | -0,53% |
| 2016-08-08 | 1,93 | 1,90 | 1,93 | 1,90 | 5.522 | +0,53% |
| 2016-08-05 | 1,89 | 1,89 | 1,89 | 1,89 | 2.000 | +0,00% |
| 2016-08-03 | 1,84 | 1,84 | 1,89 | 1,89 | 10.102 | +0,00% |
| 2016-08-02 | 1,95 | 1,84 | 1,95 | 1,89 | 11.881 | +1,61% |
| 2016-08-01 | 1,97 | 1,86 | 1,97 | 1,86 | 4.034 | +0,54% |
| 2016-07-29 | 1,88 | 1,83 | 1,88 | 1,85 | 51.020 | -2,63% |
| 2016-07-28 | 1,89 | 1,86 | 1,90 | 1,90 | 33.010 | +0,00% |
