Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-27 | 1,90 | 1,85 | 1,90 | 1,90 | 17.630 | +0,00% |
| 2016-07-26 | 1,85 | 1,85 | 1,90 | 1,90 | 17.920 | +0,00% |
| 2016-07-22 | 1,81 | 1,81 | 1,90 | 1,90 | 8.106 | +2,70% |
| 2016-07-21 | 1,86 | 1,85 | 1,86 | 1,85 | 4.060 | -1,60% |
| 2016-07-19 | 1,82 | 1,82 | 1,88 | 1,88 | 5.301 | +1,08% |
| 2016-07-18 | 1,82 | 1,82 | 1,86 | 1,86 | 1.955 | +1,09% |
| 2016-07-15 | 1,87 | 1,84 | 1,87 | 1,84 | 6.304 | -2,13% |
| 2016-07-14 | 1,86 | 1,82 | 1,88 | 1,88 | 4.780 | -0,53% |
| 2016-07-12 | 1,89 | 1,87 | 1,89 | 1,89 | 3.005 | +0,00% |
| 2016-07-11 | 1,90 | 1,85 | 1,90 | 1,89 | 3.910 | -2,07% |
| 2016-07-08 | 2,00 | 1,87 | 2,00 | 1,93 | 102 | -0,52% |
| 2016-07-07 | 1,94 | 1,89 | 1,94 | 1,94 | 2.003 | +0,52% |
| 2016-07-06 | 2,00 | 1,90 | 2,00 | 1,93 | 58.111 | -3,50% |
| 2016-07-05 | 2,00 | 2,00 | 2,00 | 2,00 | 42 | +0,50% |
| 2016-07-04 | 1,87 | 1,87 | 1,99 | 1,99 | 2.500 | +2,05% |
| 2016-07-01 | 2,00 | 1,94 | 2,00 | 1,95 | 2.650 | -2,50% |
| 2016-06-30 | 1,99 | 1,99 | 2,00 | 2,00 | 48.460 | +0,50% |
| 2016-06-29 | 1,97 | 1,96 | 1,99 | 1,99 | 28.995 | +2,58% |
| 2016-06-28 | 1,92 | 1,88 | 1,95 | 1,94 | 41.151 | +2,11% |
| 2016-06-24 | 1,90 | 1,81 | 1,90 | 1,90 | 14.421 | -4,04% |
