Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-22 | 1,98 | 1,93 | 1,98 | 1,98 | 19.806 | +0,00% |
| 2016-06-21 | 1,98 | 1,96 | 1,98 | 1,98 | 3.741 | +0,00% |
| 2016-06-20 | 1,98 | 1,95 | 1,98 | 1,98 | 12.268 | +0,00% |
| 2016-06-17 | 1,91 | 1,90 | 1,98 | 1,98 | 11.340 | +5,32% |
| 2016-06-16 | 1,88 | 1,87 | 1,92 | 1,88 | 23.978 | -3,09% |
| 2016-06-15 | 1,85 | 1,79 | 1,94 | 1,94 | 27.001 | +4,86% |
| 2016-06-14 | 1,79 | 1,78 | 1,89 | 1,85 | 11.318 | +0,54% |
| 2016-06-13 | 1,83 | 1,75 | 1,84 | 1,84 | 49.439 | -0,54% |
| 2016-06-10 | 1,69 | 1,69 | 1,85 | 1,85 | 40.869 | +7,56% |
| 2016-06-09 | 1,70 | 1,70 | 1,75 | 1,72 | 349.274 | +0,58% |
| 2016-06-08 | 1,75 | 1,71 | 1,75 | 1,71 | 2.943 | -2,29% |
| 2016-06-06 | 1,68 | 1,68 | 1,75 | 1,75 | 2.723 | +3,55% |
| 2016-06-03 | 1,72 | 1,69 | 1,76 | 1,69 | 20.750 | -5,06% |
| 2016-06-02 | 1,71 | 1,71 | 1,78 | 1,78 | 15.200 | +0,00% |
| 2016-06-01 | 1,79 | 1,72 | 1,79 | 1,78 | 31.950 | -1,11% |
| 2016-05-31 | 1,80 | 1,80 | 1,82 | 1,80 | 22.093 | +0,00% |
| 2016-05-30 | 1,71 | 1,71 | 1,80 | 1,80 | 4.350 | +2,86% |
| 2016-05-27 | 1,75 | 1,74 | 1,75 | 1,75 | 21.085 | -2,78% |
| 2016-05-25 | 1,74 | 1,74 | 1,82 | 1,80 | 13.600 | +1,69% |
| 2016-05-24 | 1,80 | 1,77 | 1,80 | 1,77 | 493 | -0,56% |
