Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-23 | 1,77 | 1,71 | 1,82 | 1,78 | 4.567 | +0,00% |
| 2016-05-20 | 1,82 | 1,75 | 1,82 | 1,78 | 28.577 | -1,11% |
| 2016-05-19 | 1,74 | 1,67 | 1,82 | 1,80 | 35.257 | +1,69% |
| 2016-05-18 | 1,78 | 1,73 | 1,79 | 1,77 | 37.210 | -3,80% |
| 2016-05-17 | 1,76 | 1,76 | 1,85 | 1,84 | 33.145 | -2,65% |
| 2016-05-12 | 1,83 | 1,83 | 1,89 | 1,89 | 2.110 | -1,56% |
| 2016-05-11 | 1,90 | 1,90 | 1,92 | 1,92 | 3.170 | -1,54% |
| 2016-05-09 | 1,95 | 1,85 | 1,95 | 1,95 | 9.691 | -0,51% |
| 2016-05-06 | 1,92 | 1,92 | 1,96 | 1,96 | 500 | +4,81% |
| 2016-05-05 | 1,92 | 1,87 | 1,92 | 1,87 | 5.606 | -2,60% |
| 2016-05-04 | 1,94 | 1,88 | 1,94 | 1,92 | 26.506 | -4,00% |
| 2016-05-02 | 1,93 | 1,93 | 2,00 | 2,00 | 11.500 | +0,00% |
| 2016-04-29 | 1,94 | 1,94 | 2,00 | 2,00 | 17.940 | +0,00% |
| 2016-04-28 | 1,99 | 1,98 | 2,07 | 2,00 | 15.145 | +1,01% |
| 2016-04-27 | 1,98 | 1,88 | 2,00 | 1,98 | 33.965 | +6,45% |
| 2016-04-25 | 1,72 | 1,70 | 1,86 | 1,86 | 1.696.969 | +8,14% |
| 2016-04-22 | 1,57 | 1,57 | 1,72 | 1,72 | 21.469 | +4,88% |
| 2016-04-21 | 1,61 | 1,56 | 1,64 | 1,64 | 14.935 | +0,00% |
| 2016-04-20 | 1,62 | 1,52 | 1,64 | 1,64 | 35.296 | +0,00% |
| 2016-04-19 | 1,43 | 1,43 | 1,64 | 1,64 | 137.846 | +13,10% |
