Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-18 | 1,43 | 1,43 | 1,45 | 1,45 | 9.130 | +0,00% |
| 2016-04-15 | 1,45 | 1,40 | 1,49 | 1,45 | 50.976 | +0,00% |
| 2016-04-14 | 1,38 | 1,27 | 1,49 | 1,45 | 194.143 | +6,62% |
| 2016-04-13 | 1,39 | 1,33 | 1,39 | 1,36 | 54.432 | +1,49% |
| 2016-04-12 | 1,47 | 1,30 | 1,47 | 1,34 | 139.060 | -4,29% |
| 2016-04-11 | 1,45 | 1,39 | 1,49 | 1,40 | 55.007 | -4,76% |
| 2016-04-08 | 1,53 | 1,40 | 1,53 | 1,47 | 30.776 | -2,65% |
| 2016-04-07 | 1,58 | 1,50 | 1,58 | 1,51 | 34.446 | -4,43% |
| 2016-04-06 | 1,56 | 1,56 | 1,58 | 1,58 | 3.130 | -1,25% |
| 2016-04-05 | 1,60 | 1,59 | 1,60 | 1,60 | 5.670 | +0,00% |
| 2016-04-04 | 1,65 | 1,59 | 1,65 | 1,60 | 33.472 | -3,03% |
| 2016-04-01 | 1,57 | 1,55 | 1,65 | 1,65 | 58.216 | +4,43% |
| 2016-03-31 | 1,65 | 1,57 | 1,65 | 1,58 | 9.894 | -1,25% |
| 2016-03-30 | 1,60 | 1,60 | 1,65 | 1,60 | 2.900 | +0,00% |
| 2016-03-29 | 1,58 | 1,58 | 1,62 | 1,60 | 11.606 | +0,63% |
| 2016-03-24 | 1,60 | 1,59 | 1,60 | 1,59 | 10.556 | -2,45% |
| 2016-03-23 | 1,63 | 1,57 | 1,64 | 1,63 | 34.648 | +3,16% |
| 2016-03-22 | 1,60 | 1,58 | 1,61 | 1,58 | 12.596 | -1,86% |
| 2016-03-21 | 1,70 | 1,59 | 1,73 | 1,61 | 97.747 | -5,29% |
| 2016-03-18 | 1,61 | 1,61 | 1,90 | 1,70 | 187.942 | +3,03% |
