Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-16 | 1,68 | 1,58 | 1,68 | 1,65 | 3.772 | -1,20% |
| 2016-03-14 | 1,67 | 1,67 | 1,67 | 1,67 | 100 | +1,21% |
| 2016-03-11 | 1,66 | 1,58 | 1,66 | 1,65 | 3.876 | +5,10% |
| 2016-03-10 | 1,68 | 1,57 | 1,68 | 1,57 | 2.433 | -4,85% |
| 2016-03-09 | 1,62 | 1,62 | 1,68 | 1,65 | 3.100 | +1,23% |
| 2016-03-08 | 1,62 | 1,60 | 1,63 | 1,63 | 5.740 | -2,40% |
| 2016-03-07 | 1,64 | 1,62 | 1,67 | 1,67 | 750 | -0,60% |
| 2016-03-04 | 1,64 | 1,63 | 1,68 | 1,68 | 2.020 | -1,75% |
| 2016-03-03 | 1,71 | 1,71 | 1,71 | 1,71 | 2.020 | +0,00% |
| 2016-03-02 | 1,72 | 1,66 | 1,72 | 1,71 | 10.336 | +0,59% |
| 2016-03-01 | 1,65 | 1,64 | 1,70 | 1,70 | 13.342 | +0,00% |
| 2016-02-29 | 1,71 | 1,70 | 1,71 | 1,70 | 10.000 | -0,58% |
| 2016-02-26 | 1,71 | 1,71 | 1,71 | 1,71 | 17.657 | +0,59% |
| 2016-02-24 | 1,68 | 1,61 | 1,71 | 1,70 | 6.000 | +0,59% |
| 2016-02-23 | 1,64 | 1,60 | 1,69 | 1,69 | 12.782 | +2,42% |
| 2016-02-22 | 1,70 | 1,64 | 1,70 | 1,65 | 3.432 | -2,94% |
| 2016-02-19 | 1,79 | 1,69 | 1,80 | 1,70 | 15.191 | -5,03% |
| 2016-02-18 | 1,75 | 1,75 | 1,79 | 1,79 | 945 | +0,00% |
| 2016-02-17 | 1,71 | 1,71 | 1,79 | 1,79 | 1.160 | +0,00% |
| 2016-02-16 | 1,79 | 1,79 | 1,79 | 1,79 | 500 | +1,13% |
